Napoli Fan TokenNAP

US$ 1.48

0.037977

(

2.63%

)

公式リンク

ウェブサイト

情報

ランク 700

chiliZ

トークン

採掘不可

入札

US$ 1.41

取引所

UPBT

要求

US$ 1.45

最終取引時間

15:10:49

取引量 (24 時間)

$ 25,736

最終取引サイズ

3.87

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.47

完全希薄化時価総額

US$ 14,842,527

開始日

2022/4/14

日数範囲 1.39-1.51

52 週間範囲 1.24-4.06

流通量"供給 2,979,813 / 10,000,000

29.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.534E-5	Upbit	9519.71721897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.142558	1733341006	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	53.2832189522	8 分s 前
1.43	Gate.io	6633.37	/cdn/crypto/logos/exchanges/GATE.png	$ 9,453.52	1733340018	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	2	https://gate.io/trade/NAP_USDT	37.1279207114	25 分s 前
1.42	DigiFinex	1713.1705	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,438.60	1733341359	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NAP	9.58886033633	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.46759465	0.01665804	1.13505728574	1.33606539	1.62428935	1237.02941171	CX
4	1.55054464	-0.06629195	-4.275397708	1.23809662	1.882335	3683.41132532	CX
12	1.47481362	0.00943907	0.640017821371	1.23809662	1.88845884	7599.31971301	CX
26	2.04003682	-0.55578413	-27.2438283736	1.23809662	2.77912988	16377.3681805	CX
52	2.68899104	-1.20473835	-44.8026167465	1.23809662	4.06233703	40280.3571615	CX
156	4.14701893	-2.66276624	-64.2091653052	1.23809662	11.82350842	64126.1973761	CX
260	4.14701893	-2.66276624	-64.2091653052	1.23809662	11.82350842	64126.1973761	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	1.44779283	-0	-0.18	1.44943994	1.5202606	1.37794075	2773
1733183400	1.45036887	-0.05	-3.20	1.49684063	1.5034881	1.4025886	287
1733097000	1.49834177	-0.03	-2.20	1.5319409	1.53537368	1.43452945	218
1733010600	1.53202649	-0.05	-3.14	1.58315769	1.58315769	1.42373273	606
1732924200	1.58166962	-0.01	-0.57	1.59078239	1.62428935	1.4148811	3319
1732837800	1.59071421	0.06	3.99	1.52703551	1.59708167	1.33606539	897
1732751400	1.52973591	0.06	4.04	1.46759465	1.55679744	1.40520798	554
1732665000	1.47028497	0.02	1.51	1.45213473	1.56957136	1.38873195	7349
1732578600	1.44846	-0.01	-0.51	1.4997165	1.882335	1.38212415	1508
1732492200	1.45586737	0.01	0.71	1.4470215	1.46904114	1.41033141	1724
1732405800	1.44560654	0.02	1.60	1.42098003	1.46784226	1.34306098	1764
1732319400	1.4229082	0	0.33	1.41760912	1.43348797	1.3152797	822
1732233000	1.41816745	-0	-0.08	1.4212092	1.44005179	1.23809662	570
1732146600	1.4193577	-0	-0.19	1.42297588	1.43383104	1.2887553	2426
1732060200	1.42202308	-0.03	-2.06	1.45235318	1.46380173	1.3464626	683
1731973800	1.45199726	0.01	0.53	1.4997165	1.4997165	1.32363053	824
1731887400	1.44430897	0.1	7.10	1.35057732	1.4659734	1.35057732	1055
1731801000	1.34853614	-0.11	-7.45	1.45483575	1.46659144	1.33964814	1348
1731714600	1.45712392	0.05	3.27	1.41668676	1.46259138	1.31613276	1085
1731628200	1.41093881	-0.07	-4.82	1.48214622	1.48345103	1.26165042	2922
1731541800	1.48241633	0.16	11.89	1.32807995	1.52834029	1.30794973	4784
1731455400	1.32488859	-0.18	-11.89	1.4997165	1.55394648	1.31803192	11378
1731369000	1.50374603	-0.04	-2.66	1.45679424	1.569198	1.30685232	21665
1731282600	1.54491493	-0	-0.23	1.54783238	1.57813286	1.43260802	3941
1731196200	1.54851157	0.14	9.96	1.40753841	1.56240437	1.40753841	3888
1731109800	1.40823995	-0.06	-4.29	1.46887319	1.58336922	1.4060308	770
1731023400	1.47128972	-0.14	-8.75	1.61196149	1.61588238	1.38643821	2121
1730937000	1.61229329	0.06	4.06	1.55054464	1.66414103	1.35899081	21837
1730850600	1.54944347	0.01	0.71	1.54220042	1.57721891	1.45404325	334
1730764200	1.53856861	-0.05	-2.86	1.66901054	1.66903459	1.447888	96
1730677800	1.58389086	0.04	2.60	1.54559516	1.60099387	1.46987587	1591
1730591400	1.5437864	-0.1	-6.18	1.64154472	1.65564882	1.54088606	316
1730505000	1.64539747	0.04	2.31	1.60565192	1.66091684	1.53838044	4751
1730418600	1.6081937	-0.12	-6.90	1.70871743	1.71019313	1.55203028	5964
1730332200	1.72747187	0.1	6.05	1.63098623	1.73120119	1.54662615	32254
1730245800	1.62890854	0.05	3.05	1.56944632	1.63730803	1.50023154	6035
1730159400	1.58070437	-0.02	-1.26	1.66901054	1.66903459	1.47904597	13101
1730073000	1.60087255	0.07	4.28	1.5343	1.73088295	1.47581581	132956
1729986600	1.53521645	-0.06	-3.65	1.5331747	1.59721985	1.4743003	45699
1729900200	1.59335384	0.04	2.64	1.55529402	1.88845884	1.47658056	207884
1729813800	1.55241529	-0.18	-10.31	1.7300367	1.75099046	1.49802598	5549
1729727400	1.73077111	0.06	3.67	1.66901054	1.73263971	1.50813176	521
1729641000	1.66944982	0.08	4.77	1.58986765	1.68042047	1.48299552	2557
1729554600	1.59338837	-0.01	-0.85	1.60640609	1.61682976	1.48433912	1757
1729468200	1.60707567	-0.01	-0.78	1.62058704	1.62723866	1.5462613	610
1729381800	1.61975066	-0.02	-1.37	1.64311224	1.64680704	1.59052358	47
1729295400	1.64230632	-0.1	-5.91	1.6165475	1.73506393	1.52610238	262
1729209000	1.74542427	0.16	10.26	1.6165475	1.7495576	1.52610238	35
1729122600	1.58302801	-0.07	-4.38	1.65924428	1.66390092	1.53302491	225
1729036200	1.65550966	-0.06	-3.24	1.70955283	1.71582174	1.50999641	9195
1728949800	1.71103057	-0.01	-0.76	1.6165475	1.77917789	1.47756896	4476
1728863400	1.72420069	-0.01	-0.36	1.73328865	1.73342209	1.6331934	997
1728777000	1.7303922	0.12	7.73	1.60835236	1.73870042	1.60678189	68
1728690600	1.60623123	0	0.20	1.60456188	1.78463461	1.55215039	2357
1728604200	1.60297474	0.05	2.93	1.55594927	1.71894352	1.49121631	20645
1728517800	1.5572777	0.1	6.55	1.46049985	1.61853085	1.45711421	8018
1728431400	1.4616107	-0.09	-5.59	1.54498172	1.63275372	1.45390035	1332
1728345000	1.54821068	0.04	2.85	1.6165475	1.65290488	1.38573881	7089
1728258600	1.50524049	0.04	2.60	1.46611332	1.50664444	1.46178767	1710
1728172200	1.46702984	-0.02	-1.65	1.49539749	1.49993885	1.36548533	617
1728085800	1.49164906	0.06	3.88	1.43552746	1.50379761	1.34767461	1261
1727999400	1.43587907	0.07	5.14	1.6165475	1.65290488	1.41939597	27
1727913000	1.36571175	-0.16	-10.68	1.52750231	1.53938386	1.35395212	1123
1727826600	1.52906215	0.01	0.42	1.52500012	1.61052292	1.38580923	7503
1727740200	1.52262535	0.02	1.42	1.49750445	1.53513684	1.39964872	658
1727653800	1.50125573	0.05	3.57	1.45065624	1.50738867	1.4340566	632
1727567400	1.44949864	-0	-0.11	1.45284735	1.50875976	1.43998602	1176
1727481000	1.45104246	-0.08	-5.20	1.52951376	1.5606982	1.4475042	173
1727394600	1.5306044	0.05	3.41	1.48504654	1.54501474	1.39768647	909
1727308200	1.48015408	-0.03	-2.16	1.51095596	1.51914425	1.4427	1039
1727221800	1.51289036	0.02	1.11	1.49515967	1.51348446	1.38342008	46
1727135400	1.49627761	0.03	1.77	1.6165475	1.65290488	1.39361905	122
1727049000	1.47023798	-0.03	-2.24	1.5007522	1.50201032	1.38351602	1720
1726962600	1.50399968	0.01	0.41	1.50045417	1.50399968	1.41317312	77
1726876200	1.49781974	-0.03	-1.66	1.52087694	1.54935162	1.43374755	332
1726789800	1.52308439	0.06	4.06	1.47654104	1.5434174	1.4093882	2401
1726703400	1.46365535	0.01	0.60	1.45563862	1.46690958	1.3277795	149
1726617000	1.45491804	0.05	3.37	1.40543737	1.47714422	1.33902137	625
1726530600	1.40750458	-0.02	-1.45	1.42909218	1.42977032	1.36373571	88
1726444200	1.42826577	0.01	0.54	1.42042249	1.45839821	1.39490128	31
1726357800	1.42062961	-0.09	-5.83	1.5074943	1.51013769	1.3990052	44
1726271400	1.50861605	0.02	1.33	1.48864323	1.51047334	1.34818561	3061
1726185000	1.48877962	0.02	1.41	1.46869812	1.49846185	1.46814308	0
1726098600	1.46808192	-0.01	-0.42	1.47481362	1.48420669	1.42171488	488
1726012200	1.47421405	0.01	0.50	1.46265781	1.48509466	1.44825734	96
1725925800	1.46690734	0.06	3.92	1.6165475	1.65290488	1.40561611	27
1725839400	1.41157336	0.02	1.14	1.39771474	1.42051333	1.30152586	61
1725753000	1.39571885	0.01	0.41	1.39283931	1.41444165	1.38658178	0
1725666600	1.39005214	-0.05	-3.19	1.43627303	1.46890003	1.35556244	1385
1725580200	1.43580689	-0.07	-4.64	1.50871759	1.5147207	1.31782544	1879
1725493800	1.50568768	0.09	6.63	1.40618396	1.52167811	1.31985415	5651