Napoli Fan TokenNAP

US$ 1.30

-0.003696

(

-0.28%

)

公式リンク

ウェブサイト

情報

ランク 711

chiliZ

トークン

採掘不可

入札

US$ 1.19

取引所

UPBT

要求

US$ 1.32

最終取引時間

00:09:31

取引量 (24 時間)

$ 1,904

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.31

完全希薄化時価総額

US$ 13,044,071

開始日

2022/4/14

日数範囲 1.30-1.31

52 週間範囲 0.00000000-0.00000000

流通量"供給 2,979,813 / 10,000,000

29.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.23	DigiFinex	211.1191	/cdn/crypto/logos/exchanges/DGFX.png	$ 261.36	1735866778	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NAP	97.686460845	最近
1.35E-5	Upbit	5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000068	1735863295	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	2.31353915503	58 分s 前
1.21	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735866176	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	3	https://gate.io/trade/NAP_USDT	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	1.30780764	0.02	1.78	1.47365605	1.56368983	1.28654784	133
1735775400	1.28492813	0.02	1.26	1.27001356	1.29014836	1.2624132	0
1735689000	1.26890284	0.01	0.44	1.26403095	1.30719324	1.16436742	153
1735602600	1.26338161	0.05	4.24	1.47365605	1.56368983	1.20687939	1563
1735516200	1.21195664	-0.02	-1.44	1.23114252	1.23114252	1.16237259	181
1735429800	1.22960486	0.04	3.53	1.1877996	1.23219933	1.13616336	1265
1735343400	1.18770309	-0.02	-1.84	1.21102384	1.22604953	1.17737877	851
1735257000	1.20997983	-0.08	-5.85	1.2918213	1.29421009	1.12422525	1081
1735170600	1.28520548	0.03	2.21	1.25915437	1.28738548	1.17990588	16
1735084200	1.25736095	0.03	2.14	1.23052748	1.31690364	1.17758499	4798
1734997800	1.23102278	-0	-0.36	1.47365605	1.56368983	1.142785	236
1734911400	1.23544369	-0.03	-2.25	1.26364945	1.26644511	1.15978455	950
1734825000	1.26389501	-0	-0.31	1.27105202	1.29550262	1.20538354	472
1734738600	1.2678738	0.02	1.30	1.24583504	1.31721817	1.11710864	6703
1734652200	1.25157134	-0.05	-4.04	1.30360151	1.31425298	1.1580552	1768
1734565800	1.30420586	-0.06	-4.49	1.36581407	1.3703465	1.21619495	1599
1734479400	1.36558653	-0.08	-5.72	1.4491716	1.44991866	1.29348316	4839
1734393000	1.44839664	-0	-0.22	1.47365605	1.56368983	1.35893183	307
1734306600	1.45157566	0.1	7.62	1.34982551	1.45473983	1.34755639	5311
1734220200	1.34876177	-0.07	-5.09	1.42296426	1.43966768	1.34083555	4616
1734133800	1.42113531	0.01	0.77	1.41136107	1.43057687	1.30982719	746
1734047400	1.41023293	-0.03	-1.86	1.43593164	1.44645183	1.3485089	1357
1733961000	1.43703109	0.02	1.28	1.4226933	1.4537645	1.3409213	3444
1733874600	1.41890563	-0.02	-1.57	1.43875654	1.45106348	1.32139	5367
1733788200	1.44157268	-0.05	-3.18	1.47365605	1.56368983	1.36111527	8010
1733701800	1.48893844	0	0.33	1.48254389	1.55833449	1.40175175	11559
1733615400	1.48407321	0.03	2.29	1.45812696	1.5085491	1.39685471	10864
1733529000	1.45085751	-0.03	-1.94	1.47718269	1.51441588	1.34678284	1274
1733442600	1.47962635	0	0.08	1.47365605	1.58541874	1.34787479	10846
1733356200	1.47849063	0.03	2.12	1.44627528	1.51068914	1.38998295	9654
1733269800	1.44779283	-0	-0.18	1.44943994	1.5202606	1.37794075	2773
1733183400	1.45036887	-0.05	-3.20	1.49684063	1.5034881	1.4025886	287
1733097000	1.49834177	-0.03	-2.20	1.5319409	1.53537368	1.43452945	218
1733010600	1.53202649	-0.05	-3.14	1.58315769	1.58315769	1.42373273	606
1732924200	1.58166962	-0.01	-0.57	1.59078239	1.62428935	1.4148811	3319
1732837800	1.59071421	0.06	3.99	1.52703551	1.59708167	1.33606539	897
1732751400	1.52973591	0.06	4.04	1.46759465	1.55679744	1.40520798	554
1732665000	1.47028497	0.02	1.51	1.45213473	1.56957136	1.38873195	7349
1732578600	1.44846	-0.01	-0.51	1.4997165	1.882335	1.38212415	1508
1732492200	1.45586737	0.01	0.71	1.4470215	1.46904114	1.41033141	1724
1732405800	1.44560654	0.02	1.60	1.42098003	1.46784226	1.34306098	1764
1732319400	1.4229082	0	0.33	1.41760912	1.43348797	1.3152797	822
1732233000	1.41816745	-0	-0.08	1.4212092	1.44005179	1.23809662	570
1732146600	1.4193577	-0	-0.19	1.42297588	1.43383104	1.2887553	2426
1732060200	1.42202308	-0.03	-2.06	1.45235318	1.46380173	1.3464626	683
1731973800	1.45199726	0.01	0.53	1.4997165	1.4997165	1.32363053	824
1731887400	1.44430897	0.1	7.10	1.35057732	1.4659734	1.35057732	1055
1731801000	1.34853614	-0.11	-7.45	1.45483575	1.46659144	1.33964814	1348
1731714600	1.45712392	0.05	3.27	1.41668676	1.46259138	1.31613276	1085
1731628200	1.41093881	-0.07	-4.82	1.48214622	1.48345103	1.26165042	2922
1731541800	1.48241633	0.16	11.89	1.32807995	1.52834029	1.30794973	4784
1731455400	1.32488859	-0.18	-11.89	1.4997165	1.55394648	1.31803192	11378
1731369000	1.50374603	-0.04	-2.66	1.45679424	1.569198	1.30685232	21665
1731282600	1.54491493	-0	-0.23	1.54783238	1.57813286	1.43260802	3941
1731196200	1.54851157	0.14	9.96	1.40753841	1.56240437	1.40753841	3888
1731109800	1.40823995	-0.06	-4.29	1.46887319	1.58336922	1.4060308	770
1731023400	1.47128972	-0.14	-8.75	1.61196149	1.61588238	1.38643821	2121
1730937000	1.61229329	0.06	4.06	1.55054464	1.66414103	1.35899081	21837
1730850600	1.54944347	0.01	0.71	1.54220042	1.57721891	1.45404325	334
1730764200	1.53856861	-0.05	-2.86	1.66901054	1.66903459	1.447888	96
1730677800	1.58389086	0.04	2.60	1.54559516	1.60099387	1.46987587	1591
1730591400	1.5437864	-0.1	-6.18	1.64154472	1.65564882	1.54088606	316
1730505000	1.64539747	0.04	2.31	1.60565192	1.66091684	1.53838044	4751
1730418600	1.6081937	-0.12	-6.90	1.70871743	1.71019313	1.55203028	5964
1730332200	1.72747187	0.1	6.05	1.63098623	1.73120119	1.54662615	32254
1730245800	1.62890854	0.05	3.05	1.56944632	1.63730803	1.50023154	6035
1730159400	1.58070437	-0.02	-1.26	1.66901054	1.66903459	1.47904597	13101
1730073000	1.60087255	0.07	4.28	1.5343	1.73088295	1.47581581	132956
1729986600	1.53521645	-0.06	-3.65	1.5331747	1.59721985	1.4743003	45699
1729900200	1.59335384	0.04	2.64	1.55529402	1.88845884	1.47658056	207884
1729813800	1.55241529	-0.18	-10.31	1.7300367	1.75099046	1.49802598	5549
1729727400	1.73077111	0.06	3.67	1.66901054	1.73263971	1.50813176	521
1729641000	1.66944982	0.08	4.77	1.58986765	1.68042047	1.48299552	2557
1729554600	1.59338837	-0.01	-0.85	1.60640609	1.61682976	1.48433912	1757
1729468200	1.60707567	-0.01	-0.78	1.62058704	1.62723866	1.5462613	610
1729381800	1.61975066	-0.02	-1.37	1.64311224	1.64680704	1.59052358	47
1729295400	1.64230632	-0.1	-5.91	1.6165475	1.73506393	1.52610238	262
1729209000	1.74542427	0.16	10.26	1.6165475	1.7495576	1.52610238	35
1729122600	1.58302801	-0.07	-4.38	1.65924428	1.66390092	1.53302491	225
1729036200	1.65550966	-0.06	-3.24	1.70955283	1.71582174	1.50999641	9195
1728949800	1.71103057	-0.01	-0.76	1.6165475	1.77917789	1.47756896	4476
1728863400	1.72420069	-0.01	-0.36	1.73328865	1.73342209	1.6331934	997
1728777000	1.7303922	0.12	7.73	1.60835236	1.73870042	1.60678189	68
1728690600	1.60623123	0	0.20	1.60456188	1.78463461	1.55215039	2357
1728604200	1.60297474	0.05	2.93	1.55594927	1.71894352	1.49121631	20645
1728517800	1.5572777	0.1	6.55	1.46049985	1.61853085	1.45711421	8018
1728431400	1.4616107	-0.09	-5.59	1.54498172	1.63275372	1.45390035	1332
1728345000	1.54821068	0.04	2.85	1.6165475	1.65290488	1.38573881	7089
1728258600	1.50524049	0.04	2.60	1.46611332	1.50664444	1.46178767	1710
1728172200	1.46702984	-0.02	-1.65	1.49539749	1.49993885	1.36548533	617
1728085800	1.49164906	0.06	3.88	1.43552746	1.50379761	1.34767461	1261
1727999400	1.43587907	0.07	5.14	1.6165475	1.65290488	1.41939597	27