| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.1655 | Gate.io | 143643.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,459.98 | 1743585425 | MYTH/USDT | https://gate.io/trade/MYTH_USDT | USDT | 1 | https://gate.io/trade/MYTH_USDT | 100 | 最近 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYTH/ETH | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | ETH | 2 | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.61897941 | -0.05490654 | -8.8704953853 | 0.53258892 | 0.62286169 | 0 | CX |
| 4 | 0.6492552 | -0.08518233 | -13.1200073561 | 0.53156664 | 0.69544085 | 0 | CX |
| 12 | 1.01359598 | -0.44952311 | -44.3493382837 | 0.53156664 | 1.05692463 | 0 | CX |
| 26 | 0.73457243 | -0.17049956 | -23.2107213716 | 0.53156664 | 1.23063795 | 0 | CX |
| 52 | 1.05114768 | -0.48707481 | -46.337429009 | 0.53156664 | 1.23063795 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.23063795 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.23063795 | 0 | CX |
Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743551400 | 0.57212223 | 0.02553012 | 4.67 | 0.54666706 | 0.57697283 | 0.54590559 | 0 |
| 1743465000 | 0.54659211 | 0.00604077 | 1.12 | 0.59999071 | 0.60401089 | 0.5331915 | 0 |
| 1743378600 | 0.54055134 | -0.006257 | -1.14 | 0.54753345 | 0.55343332 | 0.53258892 | 0 |
| 1743292200 | 0.54680796 | -0.021774 | -3.83 | 0.56827592 | 0.57310254 | 0.54093807 | 0 |
| 1743205800 | 0.56858171 | -0.03134 | -5.22 | 0.59999071 | 0.60401089 | 0.55907837 | 0 |
| 1743119400 | 0.59992176 | -0.001328 | -0.22 | 0.60230509 | 0.61067223 | 0.59632128 | 0 |
| 1743033000 | 0.60124983 | -0.018473 | -2.98 | 0.61897941 | 0.62286169 | 0.59434566 | 0 |
| 1742946600 | 0.61972289 | -0.001133 | -0.18 | 0.62377605 | 0.62799709 | 0.61193434 | 0 |
| 1742860200 | 0.62085609 | 0.02303886 | 3.85 | 0.59961897 | 0.63010461 | 0.59351225 | 0 |
| 1742773800 | 0.59781723 | 0.00483261 | 0.81 | 0.59368612 | 0.60549185 | 0.59356321 | 0 |
| 1742687400 | 0.59298462 | 0.00369042 | 0.63 | 0.5892972 | 0.6008511 | 0.5892972 | 0 |
| 1742601000 | 0.5892942 | -0.003708 | -0.63 | 0.59513411 | 0.59801809 | 0.58116989 | 0 |
| 1742514600 | 0.5930026 | -0.025338 | -4.10 | 0.61696782 | 0.61934815 | 0.58565175 | 0 |
| 1742428200 | 0.61834085 | 0.04040869 | 6.99 | 0.57991377 | 0.62002567 | 0.57799512 | 0 |
| 1742341800 | 0.57793216 | -0.000965 | -0.17 | 0.57779426 | 0.57985381 | 0.56171652 | 0 |
| 1742255400 | 0.57889748 | 0.01346057 | 2.38 | 0.57239804 | 0.5845785 | 0.55644021 | 0 |
| 1742169000 | 0.56543691 | -0.015895 | -2.73 | 0.58060629 | 0.58181144 | 0.55816101 | 0 |
| 1742082600 | 0.58133178 | 0.00772259 | 1.35 | 0.5734533 | 0.58562477 | 0.57096204 | 0 |
| 1741996200 | 0.57360919 | 0.01486959 | 2.66 | 0.55863468 | 0.58297463 | 0.55828692 | 0 |
| 1741909800 | 0.5587396 | -0.012624 | -2.21 | 0.57239804 | 0.57395994 | 0.54675999 | 0 |
| 1741823400 | 0.57136376 | -0.004644 | -0.81 | 0.57550986 | 0.58555282 | 0.54981186 | 0 |
| 1741737000 | 0.57600751 | 0.01187169 | 2.10 | 0.55752845 | 0.58790317 | 0.53156664 | 0 |
| 1741650600 | 0.56413582 | -0.038196 | -6.34 | 0.6492552 | 0.67676393 | 0.5430396 | 0 |
| 1741564200 | 0.60233207 | -0.055389 | -8.42 | 0.65959795 | 0.66228107 | 0.59825193 | 0 |
| 1741477800 | 0.65772127 | 0.01704906 | 2.66 | 0.64063024 | 0.66878951 | 0.63139971 | 0 |
| 1741391400 | 0.64067221 | -0.019894 | -3.01 | 0.6492552 | 0.67676393 | 0.63389096 | 0 |
| 1741305000 | 0.66056627 | -0.013589 | -2.02 | 0.67192832 | 0.69544085 | 0.6535302 | 0 |
| 1741218600 | 0.67415576 | 0.02343159 | 3.60 | 0.6492552 | 0.68020252 | 0.64609841 | 0 |
| 1741132200 | 0.65072417 | 0.00477566 | 0.74 | 0.64260586 | 0.66545285 | 0.60321945 | 0 |
| 1741045800 | 0.64594851 | -0.108314 | -14.36 | 0.75427463 | 0.75658601 | 0.62905235 | 0 |
| 1740959400 | 0.75426264 | 0.09218842 | 13.92 | 0.66391193 | 0.7643206 | 0.65284968 | 0 |
| 1740873000 | 0.66207422 | -0.007699 | -1.15 | 0.66896939 | 0.68298757 | 0.64317546 | 0 |
| 1740786600 | 0.66977283 | -0.020488 | -2.97 | 0.69145064 | 0.69227806 | 0.62337133 | 0 |
| 1740700200 | 0.69026047 | -0.008055 | -1.15 | 0.70196727 | 0.7127807 | 0.67067519 | 0 |
| 1740613800 | 0.69831583 | -0.050497 | -6.74 | 0.74761929 | 0.74997265 | 0.67849671 | 0 |
| 1740527400 | 0.74881246 | -0.005471 | -0.73 | 0.75427463 | 0.75797104 | 0.70339727 | 0 |
| 1740441000 | 0.75428363 | -0.090836 | -10.75 | 0.78197523 | 0.82021944 | 0.74856064 | 0 |
| 1740354600 | 0.84512 | 0.01584091 | 1.91 | 0.82881442 | 0.85132565 | 0.82339422 | 0 |
| 1740268200 | 0.82927909 | 0.03162784 | 3.97 | 0.79781913 | 0.83791305 | 0.79609834 | 0 |
| 1740181800 | 0.79765125 | -0.024412 | -2.97 | 0.82097791 | 0.8519702 | 0.78489818 | 0 |
| 1740095400 | 0.82206315 | 0.00817827 | 1.00 | 0.81428959 | 0.82973777 | 0.81218207 | 0 |
| 1740009000 | 0.81388488 | 0.01487259 | 1.86 | 0.8004273 | 0.82011451 | 0.79632018 | 0 |
| 1739922600 | 0.79901229 | -0.02258 | -2.75 | 0.82238093 | 0.82447046 | 0.78153154 | 0 |
| 1739836200 | 0.82159248 | 0.02400719 | 3.01 | 0.78197523 | 0.85361005 | 0.77209415 | 0 |
| 1739749800 | 0.79758529 | -0.009006 | -1.12 | 0.80759528 | 0.81707764 | 0.79639813 | 0 |
| 1739663400 | 0.80659099 | -0.01064 | -1.30 | 0.81725452 | 0.82116678 | 0.80262776 | 0 |
| 1739577000 | 0.81723053 | 0.01485459 | 1.85 | 0.80134166 | 0.83587148 | 0.79898232 | 0 |
| 1739490600 | 0.80237594 | -0.017586 | -2.14 | 0.81996462 | 0.82621824 | 0.78349217 | 0 |
| 1739404200 | 0.81996162 | 0.03912559 | 5.01 | 0.78197523 | 0.83679783 | 0.76726453 | 0 |
| 1739317800 | 0.78083603 | -0.01627 | -2.04 | 0.79880544 | 0.81666093 | 0.77469633 | 0 |
| 1739231400 | 0.79710563 | 0.00845108 | 1.07 | 0.83635713 | 0.8561013 | 0.78851964 | 0 |
| 1739145000 | 0.78865455 | -0.002003 | -0.25 | 0.78889738 | 0.80395283 | 0.76109186 | 0 |
| 1739058600 | 0.79065715 | 0.00374138 | 0.48 | 0.78637615 | 0.79820586 | 0.77643511 | 0 |
| 1738972200 | 0.78691577 | -0.016159 | -2.01 | 0.80816189 | 0.83888736 | 0.7698787 | 0 |
| 1738885800 | 0.80307445 | -0.032434 | -3.88 | 0.83635713 | 0.8561013 | 0.79951294 | 0 |
| 1738799400 | 0.83550873 | 0.01977115 | 2.42 | 0.81791106 | 0.8462502 | 0.81362706 | 0 |
| 1738713000 | 0.81573758 | -0.048224 | -5.58 | 0.86443247 | 0.86649802 | 0.79048627 | 0 |
| 1738626600 | 0.8639618 | 0.01103227 | 1.29 | 0.85577453 | 0.87427757 | 0.74698974 | 0 |
| 1738540200 | 0.85292953 | -0.08449 | -9.01 | 0.93593838 | 0.9474773 | 0.82691375 | 0 |
| 1738453800 | 0.93741934 | -0.048323 | -4.90 | 0.98954083 | 0.99764415 | 0.93044323 | 0 |
| 1738367400 | 0.98574249 | 0.01062755 | 1.09 | 0.97509395 | 1.0302763 | 0.96367495 | 0 |
| 1738281000 | 0.97511494 | 0.0402678 | 4.31 | 0.93239486 | 0.98417759 | 0.92722049 | 0 |
| 1738194600 | 0.93484714 | 0.01417407 | 1.54 | 0.926489 | 0.94943193 | 0.91777111 | 0 |
| 1738108200 | 0.92067307 | -0.028804 | -3.03 | 0.95935198 | 0.9656086 | 0.91188023 | 0 |
| 1738021800 | 0.9494769 | -0.02094 | -2.16 | 0.9884436 | 1.02307834 | 0.91015344 | 0 |
| 1737935400 | 0.97041723 | -0.025791 | -2.59 | 0.99339013 | 1.00717148 | 0.97041723 | 0 |
| 1737849000 | 0.99620816 | 0.00330668 | 0.33 | 0.99241582 | 1.00408065 | 0.98139254 | 0 |
| 1737762600 | 0.99290148 | -0.005564 | -0.56 | 1.000726 | 1.02415758 | 0.98239384 | 0 |
| 1737676200 | 0.99846558 | 0.02573997 | 2.65 | 0.97242282 | 1.00278256 | 0.95682775 | 0 |
| 1737589800 | 0.97272561 | -0.023099 | -2.32 | 0.99908914 | 1.00883532 | 0.96857052 | 0 |
| 1737503400 | 0.99582443 | 0.0184221 | 1.88 | 0.97969873 | 1.00843959 | 0.96097084 | 0 |
| 1737417000 | 0.97740233 | 0.01089436 | 1.13 | 0.9884436 | 1.02726041 | 0.93815083 | 0 |
| 1737330600 | 0.96650797 | -0.026049 | -2.62 | 0.9884436 | 1.03223093 | 0.93815083 | 0 |
| 1737244200 | 0.99255672 | -0.050763 | -4.87 | 1.04220794 | 1.04778103 | 0.96908316 | 0 |
| 1737157800 | 1.04332016 | 0.05 | 5.41 | 0.99130659 | 1.05692463 | 0.99130659 | 0 |
| 1737071400 | 0.98981064 | -0.041698 | -4.04 | 1.03279453 | 1.03576245 | 0.97942891 | 0 |
| 1736985000 | 1.03150843 | 0.06 | 6.68 | 0.96599233 | 1.04158138 | 0.95523886 | 0 |
| 1736898600 | 0.96695765 | 0.02878584 | 3.07 | 0.93970974 | 0.97492007 | 0.9376202 | 0 |
| 1736812200 | 0.93817181 | -0.039893 | -4.08 | 0.9791591 | 0.99213701 | 0.88338219 | 0 |
| 1736725800 | 0.97806487 | -0.007627 | -0.77 | 0.98396174 | 0.98825173 | 0.96737436 | 0 |
| 1736639400 | 0.98569153 | 0.00455081 | 0.46 | 0.9791591 | 0.99437944 | 0.96613922 | 0 |
| 1736553000 | 0.98114072 | 0.0179874 | 1.87 | 1.00003348 | 1.00713551 | 0.95934898 | 0 |
| 1736466600 | 0.96315332 | -0.035123 | -3.52 | 0.99616019 | 1.0057175 | 0.94970773 | 0 |
| 1736380200 | 0.99827671 | -0.014153 | -1.40 | 1.01359598 | 1.02301238 | 0.96321028 | 0 |
| 1736293800 | 1.0124298 | -0.09 | -8.39 | 1.10601224 | 1.10942685 | 1.00679674 | 0 |
| 1736207400 | 1.10510688 | 0.01 | 1.28 | 1.00003348 | 1.11933791 | 0.9928625 | 0 |
| 1736121000 | 1.09111868 | -0.01 | -0.48 | 1.09589133 | 1.09996848 | 1.07963072 | 0 |
| 1736034600 | 1.09641597 | 0.02 | 1.45 | 1.08126158 | 1.10011537 | 1.07171027 | 0 |
| 1735948200 | 1.08074594 | 0.05 | 4.60 | 1.03479713 | 1.08746723 | 1.02705655 | 0 |
| 1735861800 | 1.03325021 | 0.03 | 2.86 | 1.00003348 | 1.04648894 | 0.9928625 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
