| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.1958 | Gate.io | 5381.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,042.00 | 1728021670 | MYTH/USDT | https://gate.io/trade/MYTH_USDT | USDT | 1 | https://gate.io/trade/MYTH_USDT | 100 | 33 分s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYTH/ETH | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | ETH | 2 | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.78816289 | -0.07310678 | -9.27559276484 | 0.67872755 | 0.81768621 | 0 | CX |
| 4 | 0.71058923 | 0.00446688 | 0.628616338584 | 0.64654809 | 0.81768621 | 0 | CX |
| 12 | 0.92867747 | -0.21362136 | -23.0027503521 | 0.64654809 | 1.06274355 | 0 | CX |
| 26 | 0.99084792 | -0.27579181 | -27.8339192557 | 0.64654809 | 1.19032219 | 0 | CX |
| 52 | 0.49647322 | 0.21858289 | 44.0271259747 | 0.45673905 | 1.22685759 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.22685759 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.22685759 | 0 | CX |
Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.70458444 | -0.003271 | -0.46 | 0.68809299 | 0.79877846 | 0.67872755 | 0 |
| 1727913000 | 0.70785515 | -0.027074 | -3.68 | 0.73457243 | 0.74892638 | 0.70632022 | 0 |
| 1727826600 | 0.73492918 | -0.042858 | -5.51 | 0.78032938 | 0.79638613 | 0.72738347 | 0 |
| 1727740200 | 0.77778716 | -0.017727 | -2.23 | 0.7971446 | 0.79751035 | 0.77203719 | 0 |
| 1727653800 | 0.79551375 | -0.006634 | -0.83 | 0.80225602 | 0.80438753 | 0.79034836 | 0 |
| 1727567400 | 0.8021481 | -0.006571 | -0.81 | 0.80919017 | 0.81089597 | 0.79562767 | 0 |
| 1727481000 | 0.80871949 | 0.0204127 | 2.59 | 0.78816289 | 0.81768621 | 0.78440053 | 0 |
| 1727394600 | 0.78830679 | 0.0162636 | 2.11 | 0.77423765 | 0.79894035 | 0.76729151 | 0 |
| 1727308200 | 0.77204319 | -0.02395 | -3.01 | 0.79476727 | 0.79883242 | 0.76723156 | 0 |
| 1727221800 | 0.79599341 | 0.00188868 | 0.24 | 0.79389488 | 0.80069112 | 0.7781679 | 0 |
| 1727135400 | 0.79410473 | 0.019987 | 2.58 | 0.68809299 | 0.80959488 | 0.67872755 | 0 |
| 1727049000 | 0.77411773 | -0.011059 | -1.41 | 0.78420866 | 0.78592946 | 0.75797704 | 0 |
| 1726962600 | 0.78517699 | 0.0194174 | 2.54 | 0.76730351 | 0.78583353 | 0.75901131 | 0 |
| 1726876200 | 0.76575959 | 0.02617167 | 3.54 | 0.73907828 | 0.77084103 | 0.73159252 | 0 |
| 1726789800 | 0.73958792 | 0.03364543 | 4.77 | 0.71413875 | 0.7461833 | 0.7124929 | 0 |
| 1726703400 | 0.70594249 | 0.00510243 | 0.73 | 0.7015026 | 0.7075044 | 0.68339828 | 0 |
| 1726617000 | 0.70084006 | 0.01094533 | 1.59 | 0.68809299 | 0.71676791 | 0.67872755 | 0 |
| 1726530600 | 0.68989473 | -0.005012 | -0.72 | 0.69584256 | 0.69954497 | 0.67640118 | 0 |
| 1726444200 | 0.69490722 | -0.029742 | -4.10 | 0.72484125 | 0.72824387 | 0.69227806 | 0 |
| 1726357800 | 0.72464939 | -0.007621 | -1.04 | 0.7320572 | 0.7320572 | 0.71737648 | 0 |
| 1726271400 | 0.73227005 | 0.02367742 | 3.34 | 0.70779219 | 0.73829882 | 0.70088203 | 0 |
| 1726185000 | 0.70859263 | 0.00606775 | 0.86 | 0.70154157 | 0.71548181 | 0.69483827 | 0 |
| 1726098600 | 0.70252488 | -0.013521 | -1.89 | 0.71499915 | 0.71505011 | 0.68394989 | 0 |
| 1726012200 | 0.71604541 | 0.00782152 | 1.10 | 0.70647612 | 0.71884245 | 0.69614835 | 0 |
| 1725925800 | 0.70822389 | 0.01828119 | 2.65 | 0.79896433 | 0.80125772 | 0.68196528 | 0 |
| 1725839400 | 0.6899427 | 0.00954831 | 1.40 | 0.68026847 | 0.69791711 | 0.67263282 | 0 |
| 1725753000 | 0.68039439 | 0.01411712 | 2.12 | 0.66808801 | 0.69226007 | 0.66631625 | 0 |
| 1725666600 | 0.66627727 | -0.043787 | -6.17 | 0.71058923 | 0.72125276 | 0.64654809 | 0 |
| 1725580200 | 0.7100646 | -0.02288 | -3.12 | 0.73431461 | 0.73922218 | 0.70442255 | 0 |
| 1725493800 | 0.73294457 | -0.000923 | -0.13 | 0.72536289 | 0.74588651 | 0.69354018 | 0 |
| 1725407400 | 0.73386793 | -0.02666 | -3.51 | 0.76042033 | 0.76451846 | 0.73059422 | 0 |
| 1725321000 | 0.76052825 | 0.03184669 | 4.37 | 0.79896433 | 0.80125772 | 0.72980877 | 0 |
| 1725234600 | 0.72868156 | -0.024265 | -3.22 | 0.75286862 | 0.75402881 | 0.72145362 | 0 |
| 1725148200 | 0.75294656 | -0.004614 | -0.61 | 0.75702071 | 0.75900832 | 0.74739445 | 0 |
| 1725061800 | 0.75756033 | -0.000123 | -0.02 | 0.75718559 | 0.76110685 | 0.73183235 | 0 |
| 1724975400 | 0.75768325 | -0.001619 | -0.21 | 0.75781215 | 0.77817089 | 0.7518913 | 0 |
| 1724889000 | 0.75930211 | 0.0206945 | 2.80 | 0.73708467 | 0.76575959 | 0.72561171 | 0 |
| 1724802600 | 0.73860761 | -0.065762 | -8.18 | 0.80527791 | 0.80941801 | 0.72208618 | 0 |
| 1724716200 | 0.80436954 | -0.01871 | -2.27 | 0.82285459 | 0.82833176 | 0.79984871 | 0 |
| 1724629800 | 0.82307944 | -0.004653 | -0.56 | 0.83054121 | 0.83692973 | 0.82040531 | 0 |
| 1724543400 | 0.82773218 | -0.001094 | -0.13 | 0.82963884 | 0.84456838 | 0.82037833 | 0 |
| 1724457000 | 0.82882641 | 0.04227938 | 5.38 | 0.78618128 | 0.8381229 | 0.78616929 | 0 |
| 1724370600 | 0.78654703 | -0.001598 | -0.20 | 0.79896433 | 0.80125772 | 0.7760274 | 0 |
| 1724284200 | 0.78814491 | 0.01483361 | 1.92 | 0.7728766 | 0.79246188 | 0.7631754 | 0 |
| 1724197800 | 0.7733113 | -0.016635 | -2.11 | 0.79013251 | 0.8077152 | 0.76650307 | 0 |
| 1724111400 | 0.78994665 | 0.00208654 | 0.26 | 0.79896433 | 0.80125772 | 0.76986671 | 0 |
| 1724025000 | 0.78786011 | 0.00431998 | 0.55 | 0.78323734 | 0.8035751 | 0.7791662 | 0 |
| 1723938600 | 0.78354013 | 0.00552213 | 0.71 | 0.77759829 | 0.78731149 | 0.77615331 | 0 |
| 1723852200 | 0.778018 | 0.00606475 | 0.79 | 0.77069113 | 0.78794705 | 0.76523795 | 0 |
| 1723765800 | 0.77195325 | -0.026495 | -3.32 | 0.79896433 | 0.80147957 | 0.75861259 | 0 |
| 1723679400 | 0.79844869 | -0.009917 | -1.23 | 0.80951094 | 0.82985169 | 0.79220406 | 0 |
| 1723593000 | 0.80836574 | -0.012831 | -1.56 | 0.81640011 | 0.81969481 | 0.78354013 | 0 |
| 1723506600 | 0.82119675 | 0.05428297 | 7.08 | 0.80495113 | 0.82414369 | 0.75952995 | 0 |
| 1723420200 | 0.76691378 | -0.014528 | -1.86 | 0.78235596 | 0.81181932 | 0.76232699 | 0 |
| 1723333800 | 0.7814416 | 0.00379834 | 0.49 | 0.77753534 | 0.79185031 | 0.7744565 | 0 |
| 1723247400 | 0.77764326 | -0.026444 | -3.29 | 0.80495113 | 0.81045528 | 0.76724055 | 0 |
| 1723161000 | 0.80408774 | 0.1005076 | 14.29 | 0.70069616 | 0.81540181 | 0.69620831 | 0 |
| 1723074600 | 0.70358014 | -0.032143 | -4.37 | 0.73792409 | 0.76385892 | 0.69400185 | 0 |
| 1722988200 | 0.73572363 | 0.00516239 | 0.71 | 0.72625326 | 0.76434758 | 0.72625326 | 0 |
| 1722901800 | 0.73056124 | -0.079777 | -9.84 | 0.87034733 | 0.87801296 | 0.65573966 | 0 |
| 1722815400 | 0.81033836 | -0.061211 | -7.02 | 0.87034733 | 0.87801296 | 0.79474329 | 0 |
| 1722729000 | 0.87154948 | -0.023003 | -2.57 | 0.89511298 | 0.90399276 | 0.85756728 | 0 |
| 1722642600 | 0.89455237 | -0.065594 | -6.83 | 0.95933399 | 0.96355204 | 0.88955487 | 0 |
| 1722556200 | 0.96014642 | -0.008022 | -0.83 | 0.97035127 | 0.9708849 | 0.92316433 | 0 |
| 1722469800 | 0.9681688 | -0.014015 | -1.43 | 0.98190818 | 1.00355002 | 0.96396575 | 0 |
| 1722383400 | 0.98218398 | -0.011659 | -1.17 | 0.99440043 | 1.00898221 | 0.97044721 | 0 |
| 1722297000 | 0.99384282 | 0.01257619 | 1.28 | 1.00026432 | 1.01815279 | 0.93277859 | 0 |
| 1722210600 | 0.98126663 | 0.00519237 | 0.53 | 0.97340913 | 0.98386581 | 0.96001152 | 0 |
| 1722124200 | 0.97607426 | -0.006448 | -0.66 | 0.98024434 | 0.99668483 | 0.96127063 | 0 |
| 1722037800 | 0.98252275 | 0.03082441 | 3.24 | 0.95143752 | 0.9848701 | 0.95123367 | 0 |
| 1721951400 | 0.95169834 | -0.048128 | -4.81 | 1.00026432 | 1.00156241 | 0.92775711 | 0 |
| 1721865000 | 0.99982663 | -0.043637 | -4.18 | 1.04424651 | 1.04555959 | 0.99143251 | 0 |
| 1721778600 | 1.04346406 | 0.01 | 1.07 | 1.03190116 | 1.06134953 | 1.02023633 | 0 |
| 1721692200 | 1.03246476 | -0.02 | -2.22 | 1.0245653 | 1.05135753 | 1.01274758 | 0 |
| 1721605800 | 1.05595331 | -0 | -0.01 | 1.05438841 | 1.06274355 | 1.02815678 | 0 |
| 1721519400 | 1.05604624 | 0 | 0.45 | 1.05107573 | 1.06113968 | 1.04418655 | 0 |
| 1721433000 | 1.05133055 | 0.02 | 2.22 | 1.0245653 | 1.06147544 | 1.01274758 | 0 |
| 1721346600 | 1.02848355 | 0.01 | 1.14 | 1.01646797 | 1.0461142 | 1.01463325 | 0 |
| 1721260200 | 1.01692665 | -0.02 | -1.69 | 1.03430547 | 1.0542475 | 1.01263066 | 0 |
| 1721173800 | 1.03444338 | -0.01 | -1.05 | 1.04576645 | 1.04871638 | 1.00446138 | 0 |
| 1721087400 | 1.04546965 | 0.07 | 7.03 | 0.95295746 | 1.04692663 | 0.94874241 | 0 |
| 1721001000 | 0.97681475 | 0.02407914 | 2.53 | 0.95295746 | 0.97938994 | 0.94874241 | 0 |
| 1720914600 | 0.95273561 | 0.01389227 | 1.48 | 0.93886133 | 0.9598976 | 0.93374691 | 0 |
| 1720828200 | 0.93884334 | 0.00960827 | 1.03 | 0.92867747 | 0.94670384 | 0.91358004 | 0 |
| 1720741800 | 0.92923507 | -0.000821 | -0.09 | 0.92843763 | 0.96333919 | 0.91638308 | 0 |
| 1720655400 | 0.9300565 | 0.00962326 | 1.05 | 0.91817582 | 0.94415562 | 0.90803093 | 0 |
| 1720569000 | 0.92043324 | 0.01652742 | 1.83 | 0.90400175 | 0.93131862 | 0.90058714 | 0 |
| 1720482600 | 0.90390582 | 0.02752972 | 3.14 | 1.02483811 | 1.02823473 | 0.87034733 | 0 |
| 1720396200 | 0.8763761 | -0.04287 | -4.66 | 0.91795698 | 0.92107179 | 0.8763761 | 0 |
| 1720309800 | 0.91924607 | 0.02524831 | 2.82 | 0.89342216 | 0.9233472 | 0.88689274 | 0 |
| 1720223400 | 0.89399776 | -0.027188 | -2.95 | 0.91334321 | 0.93146251 | 0.84903825 | 0 |
| 1720137000 | 0.92118571 | -0.066574 | -6.74 | 0.98864446 | 0.99217898 | 0.91671584 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
