MultiVACMTV

US$ 0.001052

0.000015

(

1.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1822

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001052

取引所

KUCN

要求

US$ 0.001052

最終取引時間

05:55:15

取引量 (24 時間)

$ 54,903

最終取引サイズ

912.20

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 10,521,800

開始日

2019/4/09

日数範囲 0.001034-0.001056

52 週間範囲 0.000497-0.002746

流通量"供給 3,459,778,400 / 10,000,000,000

34.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000702	Kucoin	12285776.0978	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,736.64	1738219702	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	80.9501193179	最近
0.000658	LATOKEN	2732163.83	/cdn/crypto/logos/exchanges/LATK.png	$ 1,787.50	1738218823	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	2	https://exchange.latoken.com/exchange/MTV-USDT	18.0020363609	19 分s 前
0.000723	Gate.io	83491	/cdn/crypto/logos/exchanges/GATE.png	$ 57.16	1738219672	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	3	https://gate.io/trade/MTV_USDT	0.550116358801	最近
2.2E-7	Kucoin	63792.6754	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.014201	1738217964	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	4	https://trade.kucoin.com/MTV-ETH	0.42032547591	33 分s 前
0	Kucoin	11747.3529	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738195331	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	5	https://trade.kucoin.com/MTV-BTC	0.0774024865303	7 時間s 前
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00103644	1.574E-5	1.51866002856	0.00097824	0.00107181	287220.9002	CX
4	0.00098638	6.58E-5	6.67085707334	0.00089858	0.0010902	273008.446204	CX
12	0.00075643	0.00029575	39.0981320149	0.00074506	0.0010902	531939.195543	CX
26	0.00066824	0.00038394	57.4554052436	0.00049672	0.0010902	410797.309984	CX
52	0.00172725	-0.00067507	-39.0835142568	0.00049672	0.00274585	487909.973937	CX
156	0.00649483	-0.00544265	-83.799729939	0.00049672	0.01285823	2535781.77551	CX
260	0.00037144	0.00068074	183.270514753	8.106E-5	0.02864562	18314932.0585	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

TIMBERWOLF

3年前

スレッド全体を読む

返信

Load Up

👍️0

スレッド全体を読む

返信

JoEy D BuLL

3年前

スレッド全体を読む

返信

lol now .0003 coming

👍️0

スレッド全体を読む

返信

JoEy D BuLL

3年前

スレッド全体を読む

返信

When's the Coinbase add?

👍️0

スレッド全体を読む

返信

TIMBERWOLF

3年前

スレッド全体を読む

返信

.03 coming ??????????

👍️0

スレッド全体を読む

返信

evo8asti

3年前

スレッド全体を読む

返信

Just the beginning here!

👍️0

スレッド全体を読む

返信

TIMBERWOLF

3年前

スレッド全体を読む

返信

NFT partnership

👍️0

スレッド全体を読む

返信

evo8asti

3年前

スレッド全体を読む

返信

Welcome chart is looking great! Hoping for .10+

👍️0

スレッド全体を読む

返信

ASK

3年前

スレッド全体を読む

返信

In via Kucoin

👍️0

スレッド全体を読む

返信

TIMBERWOLF

3年前

スレッド全体を読む

返信

This goes multi pennies soon!

👍️0

スレッド全体を読む

返信

evo8asti

3年前

スレッド全体を読む

返信

Easy money here!

👍️0

スレッド全体を読む

返信

evo8asti

3年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

evo8asti

4年前

スレッド全体を読む

返信

Let's get this party started!

👍️0

スレッド全体を読む

返信

TIMBERWOLF

4年前

スレッド全体を読む

返信

Just getting started here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	269505
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	94008
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824	379139
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	216778
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	472310
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	296459
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	282345
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	263277
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	250754
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	919287
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	485589
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	197779
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	363024
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	308977
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	475371
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	141439
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	376677
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	142552
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	77923
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	400523
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	350120
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	249804
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	88904
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00095299	154070
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	81564
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	131740
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	61905
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299	112400
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	119328
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	113440
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333	377035
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	106166
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	320611
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	702946
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	167150
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	201791
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	363646
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383	336853
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	99321
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	150065
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	523594
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	493455
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	195528
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	489095
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	261928
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	735810
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	583188
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	322627
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	490004
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	451643
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	571424
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	329769
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	525618
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	339051
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	749015
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	1075883
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	390382
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	687967
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	522079
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	699120
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	623754
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	443362
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	318019
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	1332281
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	535931
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2257022
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	564249
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	600935
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	200630
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	279210
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	226579
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	383989
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1089765
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	246440
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1139082
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1737911
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1772979
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	2160131
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	6195592
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	472616
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	416884
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	117955
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	208086
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	219688
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	418146
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	434735
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	392962
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	172843
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	164502
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	283620
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	208837
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	358297