MultiVACMTV

US$ 0.000943

-0.000014

(

-1.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1845

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000943

取引所

KUCN

要求

US$ 0.000943

最終取引時間

21:00:05

取引量 (24 時間)

$ 45,019

最終取引サイズ

672.23

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000947

完全希薄化時価総額

US$ 9,432,700

開始日

2019/4/09

日数範囲 0.000934-0.000972

52 週間範囲 0.000497-0.003016

流通量"供給 3,459,778,400 / 10,000,000,000

34.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000978	Kucoin	29083140.0559	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,504.07	1735336491	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	64.1685990619	最近
0.000972	LATOKEN	11921211.34	/cdn/crypto/logos/exchanges/LATK.png	$ 11,733.62	1735336587	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	2	https://exchange.latoken.com/exchange/MTV-USDT	26.3027798697	最近
0.000977	Gate.io	3254823	/cdn/crypto/logos/exchanges/GATE.png	$ 3,221.45	1735336219	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	3	https://gate.io/trade/MTV_USDT	7.18139209532	6 分s 前
1.0E-8	Kucoin	690921.2273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005106	1735281640	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	4	https://trade.kucoin.com/MTV-BTC	1.52443811544	15 時間s 前
3.0E-7	Kucoin	372913.5761	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.108473	1735335619	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	5	https://trade.kucoin.com/MTV-ETH	0.822790857642	16 分s 前
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00097483	-3.156E-5	-3.23748756193	0.0009217	0.00102201	263203.350143	CX
4	0.00095657	-1.33E-5	-1.39038439424	0.0009217	0.00108302	457969.208525	CX
12	0.0006075	0.00033577	55.270781893	0.0005889	0.00108302	539045.921179	CX
26	0.00060812	0.00033515	55.1124778004	0.00049672	0.00127162	409881.695376	CX
52	0.00123783	-0.00029456	-23.7964825541	0.00049672	0.00301558	543590.67254	CX
156	0.01117967	-0.0102364	-91.5626310973	0.00049672	0.01403658	3079242.49822	CX
260	0.00057552	0.00036775	63.898735057	8.106E-5	0.02864562	18573295.9005	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

TIMBERWOLF

3年前

スレッド全体を読む

返信

Load Up

👍️0

スレッド全体を読む

返信

JoEy D BuLL

3年前

スレッド全体を読む

返信

lol now .0003 coming

👍️0

スレッド全体を読む

返信

JoEy D BuLL

3年前

スレッド全体を読む

返信

When's the Coinbase add?

👍️0

スレッド全体を読む

返信

TIMBERWOLF

3年前

スレッド全体を読む

返信

.03 coming ??????????

👍️0

スレッド全体を読む

返信

evo8asti

3年前

スレッド全体を読む

返信

Just the beginning here!

👍️0

スレッド全体を読む

返信

TIMBERWOLF

3年前

スレッド全体を読む

返信

NFT partnership

👍️0

スレッド全体を読む

返信

evo8asti

3年前

スレッド全体を読む

返信

Welcome chart is looking great! Hoping for .10+

👍️0

スレッド全体を読む

返信

ASK

3年前

スレッド全体を読む

返信

In via Kucoin

👍️0

スレッド全体を読む

返信

TIMBERWOLF

3年前

スレッド全体を読む

返信

This goes multi pennies soon!

👍️0

スレッド全体を読む

返信

evo8asti

3年前

スレッド全体を読む

返信

Easy money here!

👍️0

スレッド全体を読む

返信

evo8asti

3年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

evo8asti

4年前

スレッド全体を読む

返信

Let's get this party started!

👍️0

スレッド全体を読む

返信

TIMBERWOLF

4年前

スレッド全体を読む

返信

Just getting started here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	167150
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	201791
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	363646
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383	336853
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	99321
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	150065
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	523594
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	493455
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	195528
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	489095
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	261928
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	735810
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	583188
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	322627
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	490004
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	451643
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	571424
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	329769
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	525618
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	339051
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	749015
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	1075883
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	390382
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	687967
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	522079
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	699120
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	623754
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	443362
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	318019
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	1332281
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	535931
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2257022
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	564249
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	600935
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	200630
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	279210
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	226579
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	383989
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1089765
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	246440
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1139082
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1737911
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1772979
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	2160131
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	6195592
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	472616
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	416884
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	117955
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	208086
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	219688
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	418146
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	434735
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	392962
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	172843
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	164502
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	283620
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	208837
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	358297
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	456342
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	186396
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	115787
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	195859
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	87868
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	157539
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	354211
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	129940
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	244510
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	215397
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	165780
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	260637
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	130882
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	801978
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	1079636
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	409400
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	584093
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	206546
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	462128
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	151255
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	321715
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	136518
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	198503
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	334585
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	129381
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	403151
1727999400	0.00060765	6.7E-7	0.11	0.00065829	0.00066202	0.00060067	229047
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	392952
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	277870
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	819065
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	905431
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	479431
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	704009