	リアルタイム株価	レベル2
Forex

MetalMTL

US$ 1.21

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 334

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.800

取引所

GDAX

要求

US$ 1.35

最終取引時間

15:38:06

取引量 (24 時間)

$ 9,572,759

最終取引サイズ

10.52

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 1.28

完全希薄化時価総額

US$ 80,572,554

開始日

2017/6/09

日数範囲 1.21-1.21

52 週間範囲 1.19-3.78

流通量"供給 64,633,864 / 66,588,888

97.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.43	Binance	1156685.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,640,601.54	1732704092	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	96.5411275944	最近
1.519E-5	Binance	26207.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.401363	1732704074	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	2.18735484883	最近
1.42	Kucoin	6256.5225	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,879.66	1732703549	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	3	https://trade.kucoin.com/MTL-USDT	0.522191710982	9 分s 前
1.35	Bitvavo	4362.09021682	/cdn/crypto/logos/exchanges/BITV.png	€ 5,838.08	1732673230	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	4	https://account.bitvavo.com/markets/MTL-EUR	0.36407562728	9 時間s 前
1.42	Gate.io	3745.36	/cdn/crypto/logos/exchanges/GATE.png	$ 5,308.42	1732703368	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.312601120933	12 分s 前
1.508E-5	Upbit	546.63101707	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008139	1732702254	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.0456237767992	31 分s 前
1.526E-5	Kucoin	212.8172	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003281	1732703549	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.0177624835193	9 分s 前
0.000416	Gate.io	104.101	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043337	1732703369	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0.0086886412228	12 分s 前
1.42	HTX	5.1496	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.31	1732696844	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mtl_usdt	0.000429804006118	2 時間s 前
1.42	LATOKEN	1.67	/cdn/crypto/logos/exchanges/LATK.png	$ 2.37	1732703616	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	10	https://exchange.latoken.com/exchange/MTL-USDT	0.000139384163861	8 分s 前
1.518E-5	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000090	1732701411	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	11	https://exchange.latoken.com/exchange/MTL-BTC	5.00781427045E-6	45 分s 前
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	12	https://www.binance.com/en/trade/MTL_ETH	0	11 時間s 前
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	13	https://pro.coinbase.com/trade/MTL-USD	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	15	https://hitbtc.com/MTL-to-ETH	0	11 時間s 前
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	11 時間s 前
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	11 時間s 前
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	18	https://www.huobi.com/en-us/exchange/mtl_btc	0	11 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.21	1797.8625	CX
12	1.21	0	0	1.21	1.21	2171.53588235	CX
26	1.85	-0.64	-34.5945945946	1.19	1.98	8010.36372973	CX
52	1.62	-0.41	-25.3086419753	1.19	3.78	38837.2357426	CX
156	2.89737945	-1.68737945	-58.2381244542	0.56	3.78	243257.376472	CX
260	0.29443721	0.91556279	310.953493276	0.04909392	16405.353882	1115214.17093	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

trunovice

5年前

スレッド全体を読む

返信

The next big thing?

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0
1729641000	1.21	1.21	1.21	1.21	0
1729554600	1.21	0	0	0	0
1729468200	1.21	1.21	1.21	1.21	0
1729381800	1.21	1.21	1.21	1.21	0
1729295400	1.21	0	0	0	16780
1729209000	1.21	0	0	0	16780
1729122600	1.21	1.21	1.21	1.21	0
1729036200	1.21	1.21	1.21	1.21	0
1728949800	1.21	0	0	0	16780
1728863400	1.21	1.21	1.21	1.21	0
1728777000	1.21	1.21	1.21	1.21	0
1728690600	1.21	1.21	1.21	1.21	0
1728604200	1.21	1.21	1.21	1.21	0
1728517800	1.21	1.21	1.21	1.21	0
1728431400	1.21	1.21	1.21	1.21	0
1728345000	1.21	0	0	0	16780
1728258600	1.21	1.21	1.21	1.21	0
1728172200	1.21	1.21	1.21	1.21	0
1728085800	1.21	1.21	1.21	1.21	0
1727999400	1.21	0	0	0	16780
1727913000	1.21	1.21	1.21	1.21	0
1727826600	1.21	1.21	1.21	1.21	0
1727740200	1.21	1.21	1.21	1.21	0
1727653800	1.21	1.21	1.21	1.21	0
1727567400	1.21	1.21	1.21	1.21	0
1727481000	1.21	1.21	1.21	1.21	0
1727394600	1.21	1.21	1.21	1.21	0
1727308200	1.21	1.21	1.21	1.21	0
1727221800	1.21	1.21	1.21	1.21	0
1727135400	1.21	0	0	0	16780
1727049000	1.21	1.21	1.21	1.21	0
1726962600	1.21	1.21	1.21	1.21	0
1726876200	1.21	1.21	1.21	1.21	0
1726789800	1.21	1.21	1.21	1.21	0
1726703400	1.21	1.21	1.21	1.21	0
1726617000	1.21	1.21	1.21	1.21	0
1726530600	1.21	1.21	1.21	1.21	0
1726444200	1.21	1.21	1.21	1.21	0
1726357800	1.21	1.21	1.21	1.21	0
1726271400	1.21	1.21	1.21	1.21	0
1726185000	1.21	1.21	1.21	1.21	0
1726098600	1.21	1.21	1.21	1.21	0
1726012200	1.21	1.21	1.21	1.21	0
1725925800	1.21	0	0	0	16780
1725839400	1.21	1.21	1.21	1.21	0
1725753000	1.21	1.21	1.21	1.21	0
1725666600	1.21	1.21	1.21	1.21	0
1725580200	1.21	1.21	1.21	1.21	0
1725493800	1.21	1.21	1.21	1.21	0
1725407400	1.21	1.21	1.21	1.21	0
1725321000	1.21	0	0	0	16780
1725234600	1.21	1.21	1.21	1.21	0
1725148200	1.21	1.21	1.21	1.21	0
1725061800	1.21	1.21	1.21	1.21	0
1724975400	1.21	1.21	1.21	1.21	0
1724889000	1.21	1.21	1.21	1.21	0
1724802600	1.21	1.21	1.21	1.21	0