MetalMTL

US$ 1.21

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 284

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.800

取引所

GDAX

要求

US$ 1.35

最終取引時間

15:38:06

取引量 (24 時間)

$ 2,480,475

最終取引サイズ

10.52

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.28

完全希薄化時価総額

US$ 80,572,554

開始日

2017/6/09

日数範囲 1.21-1.21

52 週間範囲 1.19-3.78

流通量"供給 64,633,864 / 66,588,888

97.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.86	Binance	763403.5	/cdn/crypto/logos/exchanges/BINA.png	$ 654,373.86	1730843271	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	91.6347262513	最近
0.8581	Gate.io	29907.48	/cdn/crypto/logos/exchanges/GATE.png	$ 25,897.75	1730841472	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	2	https://gate.io/trade/MTL_USDT	3.58992818695	30 分s 前
1.236E-5	Binance	25247.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.312181	1730843260	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	3.03053399757	最近
0.78355	Bitvavo	9360.39231537	/cdn/crypto/logos/exchanges/BITV.png	€ 7,336.07	1730843271	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	4	https://account.bitvavo.com/markets/MTL-EUR	1.1235696292	最近
0.8613	HTX	1953.8254	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,657.18	1730843271	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mtl_usdt	0.234526375202	最近
0.861	Kucoin	1406.7246	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,206.52	1730842454	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	6	https://trade.kucoin.com/MTL-USDT	0.168855426563	14 分s 前
1.227E-5	Upbit	1289.60822118	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015823	1730842597	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.154797425371	11 分s 前
0.000353	Gate.io	474.605	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.167243	1730841473	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0.0569689544946	30 分s 前
1.227E-5	Kucoin	49.7967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000615	1730842455	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	9	https://trade.kucoin.com/MTL-BTC	0.00597731995297	14 分s 前
0.858737	LATOKEN	0.66	/cdn/crypto/logos/exchanges/LATK.png	$ 0.567813	1730841430	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	10	https://exchange.latoken.com/exchange/MTL-USDT	7.92227430525E-5	31 分s 前
1.238E-5	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000372	1730840885	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	11	https://exchange.latoken.com/exchange/MTL-BTC	3.72106823428E-5	40 分s 前
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1730764930	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	14	https://hitbtc.com/MTL-to-ETH	0	22 時間s 前
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	15	https://exchange.latoken.com/exchange/MTL-ETH	0	22 時間s 前
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	16	https://hitbtc.com/MTL-to-BTC	0	22 時間s 前
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	17	https://www.huobi.com/en-us/exchange/mtl_btc	0	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730764966	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	19	https://www.binance.com/en/trade/MTL_ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.21	2893.11206897	CX
12	1.21	0	0	1.21	1.21	2368.94823529	CX
26	1.69	-0.48	-28.4023668639	1.19	2.01	15538.8001622	CX
52	1.65	-0.44	-26.6666666667	1.19	3.78	43940.6182358	CX
156	3.49117787	-2.28117787	-65.3412101859	0.56	3.78	251794.159648	CX
260	0.37979244	0.83020756	218.595072614	0.04909392	16405.353882	1139149.34789	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

trunovice

5年前

スレッド全体を読む

返信

The next big thing?

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0
1729641000	1.21	1.21	1.21	1.21	0
1729554600	1.21	0	0	0	0
1729468200	1.21	1.21	1.21	1.21	0
1729381800	1.21	1.21	1.21	1.21	0
1729295400	1.21	0	0	0	16780
1729209000	1.21	0	0	0	16780
1729122600	1.21	1.21	1.21	1.21	0
1729036200	1.21	1.21	1.21	1.21	0
1728949800	1.21	0	0	0	16780
1728863400	1.21	1.21	1.21	1.21	0
1728777000	1.21	1.21	1.21	1.21	0
1728690600	1.21	1.21	1.21	1.21	0
1728604200	1.21	1.21	1.21	1.21	0
1728517800	1.21	1.21	1.21	1.21	0
1728431400	1.21	1.21	1.21	1.21	0
1728345000	1.21	0	0	0	16780
1728258600	1.21	1.21	1.21	1.21	0
1728172200	1.21	1.21	1.21	1.21	0
1728085800	1.21	1.21	1.21	1.21	0
1727999400	1.21	0	0	0	16780
1727913000	1.21	1.21	1.21	1.21	0
1727826600	1.21	1.21	1.21	1.21	0
1727740200	1.21	1.21	1.21	1.21	0
1727653800	1.21	1.21	1.21	1.21	0
1727567400	1.21	1.21	1.21	1.21	0
1727481000	1.21	1.21	1.21	1.21	0
1727394600	1.21	1.21	1.21	1.21	0
1727308200	1.21	1.21	1.21	1.21	0
1727221800	1.21	1.21	1.21	1.21	0
1727135400	1.21	0	0	0	16780
1727049000	1.21	1.21	1.21	1.21	0
1726962600	1.21	1.21	1.21	1.21	0
1726876200	1.21	1.21	1.21	1.21	0
1726789800	1.21	1.21	1.21	1.21	0
1726703400	1.21	1.21	1.21	1.21	0
1726617000	1.21	1.21	1.21	1.21	0
1726530600	1.21	1.21	1.21	1.21	0
1726444200	1.21	1.21	1.21	1.21	0
1726357800	1.21	1.21	1.21	1.21	0
1726271400	1.21	1.21	1.21	1.21	0
1726185000	1.21	1.21	1.21	1.21	0
1726098600	1.21	1.21	1.21	1.21	0
1726012200	1.21	1.21	1.21	1.21	0
1725925800	1.21	0	0	0	16780
1725839400	1.21	1.21	1.21	1.21	0
1725753000	1.21	1.21	1.21	1.21	0
1725666600	1.21	1.21	1.21	1.21	0
1725580200	1.21	1.21	1.21	1.21	0
1725493800	1.21	1.21	1.21	1.21	0
1725407400	1.21	1.21	1.21	1.21	0
1725321000	1.21	0	0	0	16780
1725234600	1.21	1.21	1.21	1.21	0
1725148200	1.21	1.21	1.21	1.21	0
1725061800	1.21	1.21	1.21	1.21	0
1724975400	1.21	1.21	1.21	1.21	0
1724889000	1.21	1.21	1.21	1.21	0
1724802600	1.21	1.21	1.21	1.21	0
1724716200	1.21	0	0	0	0
1724629800	1.21	1.21	1.21	1.21	0
1724543400	1.21	1.21	1.21	1.21	0
1724457000	1.21	1.21	1.21	1.21	0
1724370600	1.21	0	0	0	16780
1724284200	1.21	1.21	1.21	1.21	0
1724197800	1.21	1.21	1.21	1.21	0
1724111400	1.21	0	0	0	16780
1724025000	1.21	1.21	1.21	1.21	0
1723938600	1.21	1.21	1.21	1.21	0
1723852200	1.21	1.21	1.21	1.21	0
1723765800	1.21	1.21	1.21	1.21	0
1723679400	1.21	1.21	1.21	1.21	0
1723593000	1.21	1.21	1.21	1.21	0
1723506600	1.21	0	0	0	16780
1723420200	1.21	1.21	1.21	1.21	0
1723333800	1.21	1.21	1.21	1.21	0
1723247400	1.21	1.21	1.21	1.21	0
1723161000	1.21	1.21	1.21	1.21	0
1723074600	1.21	1.21	1.21	1.21	0
1722988200	1.21	1.21	1.21	1.21	0
1722901800	1.21	1.27	1.3	1.21	16780
1722815400	1.21	1.21	1.21	1.21	0
1722729000	1.21	1.21	1.21	1.21	0