METACOINMTCC

US$ 0.039624

-0.000153

(

-0.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4803

コイン

採掘不可

ウォレット

入札

US$ 0.032076

取引所

BTRX

要求

US$ 0.04151

最終取引時間

16:39:47

取引量 (24 時間)

$ 0

最終取引サイズ

1,180.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012111

完全希薄化時価総額

US$ 79,247,020

開始日

2020/11/06

日数範囲 0.039411-0.039777

52 週間範囲 0.016184-0.045487

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04122919	-0.00160568	-3.89452230325	0.03833532	0.0431369	3026.87888318	CX
4	0.04259764	-0.00297413	-6.981912613	0.03833532	0.04548711	2270.15916239	CX
12	0.02875446	0.01086905	37.7995274472	0.02738848	0.04548711	1370.99808238	CX
26	0.02420017	0.01542334	63.7323622107	0.02086224	0.04548711	1488.89718038	CX
52	0.01908078	0.02054273	107.661898518	0.01618378	0.04548711	1525.77726312	CX
156	0.12911123	-0.08948772	-69.310562683	0.00617602	1.07955924	149205.514885	CX
260	0.1608666	-0.12124309	-75.368715445	0.00617602	1.07955924	116899.135079	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553000	0.03979109	0.00104553	2.70	0.04065274	0.04083175	0.03874132	10594
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532	0
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007	0
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022	0
1736207400	0.0429398	0.00161067	3.90	0.04142808	0.04304118	0.04002593	10594
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641	0
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287	0
1735948200	0.04120247	0.00051513	1.27	0.04069805	0.04154949	0.04033901	0
1735861800	0.04068734	0.00100574	2.53	0.04142808	0.04292481	0.04002593	10594
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629	0
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735	0
1735602600	0.03887328	-0.000464	-1.18	0.04142808	0.04292481	0.03835986	10594
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132	0
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298	0
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595	0
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709	0
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182	0
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152	0
1734997800	0.0397715	-0.000143	-0.36	0.04142808	0.04292481	0.0388011	10594
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022	0
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612	0
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168	0
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376	0
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352	0
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836	0
1734393000	0.04450084	0.00054542	1.24	0.04142808	0.04525265	0.04125909	10594
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441	0
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859	0
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347	0
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135	0
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013	0
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417	0
1733788200	0.04090949	-0.001545	-3.64	0.04142808	0.04292481	0.04010908	10594
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795	0
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225	0
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	0
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573	0
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075	0
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666	0
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587	0
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117	0
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285	0
1732924200	0.04090524	0.00073086	1.82	0.0401761	0.04144734	0.04008784	0
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557	0
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168	0
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915	0
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.04157182	0.03898756	10594
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275	0
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359	0
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828	0
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475	0
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288	0
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081	0
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.03890803	0.03658162	10594
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463	0
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259	0
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977	0
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843	0
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508	0
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582	0
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569	0
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302	0
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281	0
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666	0
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292	0
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837	0
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695	0
1730764200	0.02841683	-0.000506	-1.75	0.0282769	0.02906559	0.02776194	10594
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391	0
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117	0
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916	0
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413	0
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658	0
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339	0
1730159400	0.02934994	0.00081147	2.84	0.0282769	0.02948176	0.02776194	10594
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925	0
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285	0
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892	0
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818	0
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848	0
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627	0
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195	0
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637	0
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575	0
1729295400	0.02874036	0.00046893	1.66	0.02551508	0.02897354	0.02539475	10594
1729209000	0.02827143	-0.000142	-0.50	0.02551508	0.02832658	0.02539475	10594
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142	0
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234	0
1728949800	0.02776788	0.00140588	5.33	0.02551508	0.02792081	0.02539475	10594
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617	0
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827	0
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758	0