| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0044 | Gate.io | 4118.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.23 | 1735216429 | MRCH/USDT | https://gate.io/trade/MRCH_USDT | USDT | 1 | https://gate.io/trade/MRCH_USDT | 100 | 34 分s 前 |
| 1.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735216430 | MRCH/ETH | https://gate.io/trade/MRCH_ETH | ETH | 2 | https://gate.io/trade/MRCH_ETH | 0 | 34 分s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MRCH/ETH | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | ETH | 3 | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00495781 | -0.00070887 | -14.2980469199 | 0.0042371 | 0.00509101 | 1937.79928571 | CX |
| 4 | 0.00467333 | -0.00042439 | -9.08110490806 | 0.0042371 | 0.00603349 | 2007.63042857 | CX |
| 12 | 0.00725588 | -0.00300694 | -41.4414240588 | 0.00416551 | 0.0076302 | 16305.7017529 | CX |
| 26 | 0.00699182 | -0.00274288 | -39.2298428735 | 0.00416551 | 0.01042467 | 368496.845941 | CX |
| 52 | 0.00572624 | -0.0014773 | -25.7987789544 | 0.00416551 | 0.04182012 | 686821.627104 | CX |
| 156 | 0.0752812 | -0.07103226 | -94.355908248 | 0.00416551 | 0.30019113 | 572390.205139 | CX |
| 260 | 0.51079738 | -0.50654844 | -99.1681750599 | 0.00416551 | 0.51565031 | 528541.56512 | CX |
MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735170600 | 0.00443492 | -2.0E-6 | -0.05 | 0.00442819 | 0.00449667 | 0.00437154 | 0 |
| 1735084200 | 0.00443682 | -0.000243 | -5.19 | 0.00467883 | 0.0046942 | 0.00429581 | 1501 |
| 1734997800 | 0.00467975 | 0.00019564 | 4.36 | 0.00454588 | 0.00489939 | 0.00447879 | 0 |
| 1734911400 | 0.00448411 | -5.1E-5 | -1.12 | 0.00455476 | 0.00461369 | 0.00441683 | 5854 |
| 1734825000 | 0.00453466 | -0.000179 | -3.80 | 0.00472423 | 0.00483232 | 0.00447834 | 0 |
| 1734738600 | 0.00471378 | 5.3E-7 | 0.01 | 0.00468216 | 0.00474538 | 0.0042371 | 6208 |
| 1734652200 | 0.00471325 | -0.000254 | -5.11 | 0.00495781 | 0.00509101 | 0.00456968 | 0 |
| 1734565800 | 0.00496735 | -0.000348 | -6.55 | 0.00532606 | 0.00534687 | 0.00496318 | 0 |
| 1734479400 | 0.00531538 | -0.00016 | -2.92 | 0.00544707 | 0.00553622 | 0.00527434 | 0 |
| 1734393000 | 0.00547536 | 6.0E-5 | 1.11 | 0.00454588 | 0.00562385 | 0.00451363 | 0 |
| 1734306600 | 0.00541547 | 0.0001197 | 2.26 | 0.00530465 | 0.00541547 | 0.00525442 | 0 |
| 1734220200 | 0.00529577 | -5.1E-5 | -0.95 | 0.00535711 | 0.00540191 | 0.00524092 | 0 |
| 1734133800 | 0.00534647 | 3.4E-5 | 0.64 | 0.00532509 | 0.00543018 | 0.00528259 | 0 |
| 1734047400 | 0.00531269 | 6.0E-5 | 1.14 | 0.00525231 | 0.00545935 | 0.00520843 | 0 |
| 1733961000 | 0.00525312 | -0.000429 | -7.55 | 0.00570878 | 0.00603349 | 0.0052436 | 19355 |
| 1733874600 | 0.00568259 | 0.00033971 | 6.36 | 0.00532569 | 0.00573426 | 0.00506701 | 7323 |
| 1733788200 | 0.00534288 | 0.00059097 | 12.44 | 0.00454588 | 0.00567436 | 0.00451363 | 0 |
| 1733701800 | 0.00475191 | -1.7E-5 | -0.36 | 0.00476422 | 0.00477552 | 0.00468266 | 0 |
| 1733615400 | 0.00476904 | -0.000533 | -10.05 | 0.00528534 | 0.00531025 | 0.00473562 | 1883 |
| 1733529000 | 0.00530205 | 0.00029819 | 5.96 | 0.00500214 | 0.00540144 | 0.00500004 | 0 |
| 1733442600 | 0.00500386 | 0.00040286 | 8.76 | 0.00459979 | 0.00519099 | 0.00453054 | 1181 |
| 1733356200 | 0.004601 | -0.000252 | -5.19 | 0.00485169 | 0.00522113 | 0.00459908 | 1182 |
| 1733269800 | 0.00485342 | -2.4E-5 | -0.49 | 0.00487371 | 0.00491829 | 0.00471722 | 3547 |
| 1733183400 | 0.00487706 | 0.0004219 | 9.47 | 0.00445162 | 0.00487706 | 0.00438873 | 5002 |
| 1733097000 | 0.00445516 | 1.0E-5 | 0.22 | 0.00445831 | 0.00449331 | 0.00439561 | 0 |
| 1733010600 | 0.00444547 | 0.00013145 | 3.05 | 0.00430396 | 0.00448053 | 0.00429141 | 0 |
| 1732924200 | 0.00431402 | 1.7E-5 | 0.40 | 0.00429766 | 0.00437805 | 0.00424819 | 0 |
| 1732837800 | 0.00429716 | -0.000395 | -8.42 | 0.00467333 | 0.00468313 | 0.0042431 | 3172 |
| 1732751400 | 0.00469208 | 0.00043456 | 10.21 | 0.00426741 | 0.00471494 | 0.00422595 | 0 |
| 1732665000 | 0.00425752 | -0.000113 | -2.59 | 0.00436865 | 0.00443097 | 0.00416551 | 1050 |
| 1732578600 | 0.00437057 | -7.7E-7 | -0.02 | 0.00454588 | 0.00489939 | 0.00430438 | 5929 |
| 1732492200 | 0.00437134 | -0.000458 | -9.48 | 0.00485033 | 0.00490306 | 0.00435137 | 3223 |
| 1732405800 | 0.00482906 | 0.00010859 | 2.30 | 0.00472966 | 0.00496926 | 0.00471856 | 0 |
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 2129 |
| 1732233000 | 0.00479032 | 2.1E-5 | 0.44 | 0.00476683 | 0.00533273 | 0.00463279 | 10101 |
| 1732146600 | 0.00476899 | 0.00022349 | 4.92 | 0.00454588 | 0.00489939 | 0.00451363 | 1094 |
| 1732060200 | 0.0045455 | -0.000121 | -2.59 | 0.0046632 | 0.00502078 | 0.00449009 | 5153 |
| 1731973800 | 0.00466608 | 0.0003963 | 9.28 | 0.00725588 | 0.0076302 | 0.0044318 | 4189 |
| 1731887400 | 0.00426978 | -0.000297 | -6.50 | 0.00457947 | 0.00508636 | 0.00424069 | 4100 |
| 1731801000 | 0.00456647 | -0.00017 | -3.59 | 0.00472141 | 0.00480427 | 0.00434826 | 16753 |
| 1731714600 | 0.00473599 | -4.0E-6 | -0.08 | 0.00476285 | 0.00479322 | 0.00425229 | 3810 |
| 1731628200 | 0.00474 | 7.5E-5 | 1.61 | 0.00465983 | 0.00495173 | 0.00463034 | 2440 |
| 1731541800 | 0.00466455 | -0.000179 | -3.70 | 0.00483531 | 0.00490031 | 0.00455866 | 11148 |
| 1731455400 | 0.00484351 | 0.0001 | 2.11 | 0.0047316 | 0.00526232 | 0.00458923 | 9061 |
| 1731369000 | 0.0047438 | -0.000196 | -3.97 | 0.00493392 | 0.0052108 | 0.00468056 | 82990 |
| 1731282600 | 0.00493961 | -0.000175 | -3.42 | 0.00508075 | 0.00526648 | 0.00479608 | 70150 |
| 1731196200 | 0.00511458 | -5.0E-6 | -0.10 | 0.00506399 | 0.00519171 | 0.00497422 | 45450 |
| 1731109800 | 0.00511953 | 0.00010103 | 2.01 | 0.0050714 | 0.00549211 | 0.00491397 | 50422 |
| 1731023400 | 0.0050185 | -7.4E-5 | -1.45 | 0.0050722 | 0.00524092 | 0.00493225 | 59708 |
| 1730937000 | 0.00509227 | 0.00031049 | 6.49 | 0.00478022 | 0.00509838 | 0.0046993 | 56321 |
| 1730850600 | 0.00478178 | -9.9E-5 | -2.03 | 0.00491207 | 0.00498092 | 0.0047088 | 61152 |
| 1730764200 | 0.00488037 | -3.4E-5 | -0.69 | 0.00725588 | 0.0073053 | 0.0048157 | 34489 |
| 1730677800 | 0.0049145 | -8.5E-5 | -1.70 | 0.005038 | 0.00506617 | 0.00486994 | 40604 |
| 1730591400 | 0.00499913 | 0.00027825 | 5.89 | 0.0047278 | 0.00503276 | 0.00464882 | 55468 |
| 1730505000 | 0.00472088 | 0.00021431 | 4.76 | 0.00451344 | 0.00514765 | 0.00437324 | 56339 |
| 1730418600 | 0.00450657 | -0.000149 | -3.20 | 0.0046543 | 0.00476924 | 0.00437705 | 50585 |
| 1730332200 | 0.00465514 | -0.00014 | -2.92 | 0.00479484 | 0.00502824 | 0.00460683 | 50249 |
| 1730245800 | 0.00479555 | -5.3E-5 | -1.09 | 0.00484694 | 0.00495903 | 0.00475371 | 27040 |
| 1730159400 | 0.00484836 | 0.00018709 | 4.01 | 0.00725588 | 0.0073053 | 0.00456908 | 33569 |
| 1730073000 | 0.00466127 | -2.6E-7 | -0.01 | 0.00465593 | 0.00479324 | 0.00465583 | 46943 |
| 1729986600 | 0.00466153 | -2.1E-5 | -0.45 | 0.00472762 | 0.0049647 | 0.00466153 | 47737 |
| 1729900200 | 0.00468244 | -0.000431 | -8.43 | 0.00512225 | 0.00515932 | 0.00463718 | 36312 |
| 1729813800 | 0.00511367 | -0.000384 | -6.98 | 0.00536627 | 0.0054394 | 0.00506612 | 23318 |
| 1729727400 | 0.00549778 | 0.00048761 | 9.73 | 0.00500427 | 0.00550085 | 0.00483853 | 14372 |
| 1729641000 | 0.00501017 | 2.4E-5 | 0.48 | 0.00499282 | 0.0050428 | 0.00488733 | 22055 |
| 1729554600 | 0.00498613 | -0.000249 | -4.76 | 0.00524879 | 0.00528092 | 0.00494365 | 42039 |
| 1729468200 | 0.0052349 | 0.00017612 | 3.48 | 0.00506276 | 0.00525895 | 0.00503569 | 0 |
| 1729381800 | 0.00505878 | 3.8E-5 | 0.76 | 0.00501848 | 0.00506919 | 0.0049497 | 45432 |
| 1729295400 | 0.00502071 | -8.1E-5 | -1.59 | 0.00725588 | 0.0073053 | 0.00497838 | 8809 |
| 1729209000 | 0.00510142 | 0.00019419 | 3.96 | 0.00725588 | 0.0073053 | 0.00508988 | 4189 |
| 1729122600 | 0.00490723 | 0.00010134 | 2.11 | 0.00482148 | 0.00499282 | 0.00461479 | 12494 |
| 1729036200 | 0.00480589 | -0.000293 | -5.75 | 0.00510051 | 0.00511393 | 0.00463552 | 3664 |
| 1728949800 | 0.00509894 | 0.00011379 | 2.28 | 0.00725588 | 0.0073053 | 0.00509626 | 5900 |
| 1728863400 | 0.00498515 | -0.000216 | -4.15 | 0.00520592 | 0.00545357 | 0.00494484 | 2382 |
| 1728777000 | 0.00520083 | 4.1E-5 | 0.79 | 0.00517057 | 0.00526247 | 0.00516355 | 1097 |
| 1728690600 | 0.00515991 | 0.00060879 | 13.38 | 0.0045504 | 0.00533545 | 0.00454639 | 15995 |
| 1728604200 | 0.00455112 | -6.7E-5 | -1.45 | 0.00462393 | 0.00484222 | 0.00445119 | 14560 |
| 1728517800 | 0.0046182 | -0.000532 | -10.33 | 0.0051435 | 0.00520655 | 0.0046082 | 719 |
| 1728431400 | 0.00515051 | 0.00082976 | 19.20 | 0.00432386 | 0.00519095 | 0.00432078 | 8875 |
| 1728345000 | 0.00432075 | -0.000559 | -11.46 | 0.00725588 | 0.0073053 | 0.00428595 | 20299 |
| 1728258600 | 0.0048793 | -0.00012 | -2.40 | 0.00498961 | 0.00546782 | 0.00484924 | 7833 |
| 1728172200 | 0.00499952 | -0.000457 | -8.37 | 0.00546913 | 0.00596835 | 0.00475717 | 29342 |
| 1728085800 | 0.00545679 | -9.0E-5 | -1.62 | 0.00555041 | 0.00578099 | 0.00545301 | 11038 |
| 1727999400 | 0.00554661 | -4.9E-5 | -0.88 | 0.00725588 | 0.0073053 | 0.00538831 | 4189 |
| 1727913000 | 0.00559597 | 0.00044787 | 8.70 | 0.0051456 | 0.00569582 | 0.00492196 | 4791 |
| 1727826600 | 0.0051481 | 6.3E-5 | 1.24 | 0.00510172 | 0.00573132 | 0.00479612 | 6832 |
| 1727740200 | 0.0050851 | -0.000753 | -12.90 | 0.00584982 | 0.0058525 | 0.0050475 | 598 |
| 1727653800 | 0.00583785 | 0.00019213 | 3.40 | 0.00564648 | 0.00587606 | 0.00527268 | 2908 |
| 1727567400 | 0.00564572 | -7.3E-5 | -1.28 | 0.00572228 | 0.00592368 | 0.00561297 | 2330 |
| 1727481000 | 0.00571895 | -0.000119 | -2.04 | 0.00583649 | 0.00592349 | 0.00532218 | 6049 |
| 1727394600 | 0.00583755 | 0.00014619 | 2.57 | 0.00570754 | 0.0058774 | 0.00541829 | 11614 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
