Maple TokenMPLL

US$ 25.03

4.73

(

23.30%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 474

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 25.04

取引所

GDAX

要求

US$ 25.07

最終取引時間

16:31:30

取引量 (24 時間)

$ 1,433,746

最終取引サイズ

0.593

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 25.04

完全希薄化時価総額

US$ 250,300,000

開始日

2021/4/20

日数範囲 20.22-25.13

52 週間範囲 4.28-38.98

流通量"供給 1,136,443 / 10,000,000

11.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
25.03	Coinbase	87813.062	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,985,066.07	1732206692	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	99.8126268266	最近
25	Bitstamp	101.414	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,422.03	1732206663	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0.11527211905	最近
23.7	Bitstamp	63.433	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,463.23	1732206692	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0.0721010543681	最近
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	16 時間s 前
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	16 時間s 前
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	16 時間s 前
21.47	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	16 時間s 前
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	16 時間s 前
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	24.45	0.58	2.37218813906	19.37	29.03	185169.665857	CX
4	18.21	6.82	37.4519494783	18.04	38.98	109577.882679	CX
12	17.54	7.49	42.7023945268	14.47	38.98	54589.8728471	CX
26	14.71	10.32	70.1563562203	4.28	38.98	48183.7392216	CX
52	13.44	11.59	86.2351190476	4.28	38.98	51736.4343387	CX
156	33.34794878	-8.31794878	-24.942909787	2.48	69	40594.1427222	CX
260	11.07247061	13.95752939	126.056143038	2.48	76.7654108	35271.4152562	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	20.28	-1.68	-7.65	21.96	22.14	20.11	53910
1732060200	21.96	-0.67	-2.96	22.64	22.69	19.49	57169
1731973800	22.63	1.16	5.40	21.48	23.84	21.4	405833
1731887400	21.47	-1.1	-4.87	22.57	22.66	21.29	64011
1731801000	22.57	1.86	8.98	20.63	22.88	19.37	163435
1731714600	20.71	-1.62	-7.25	22.24	22.82	20.1	126707
1731628200	22.33	-3.26	-12.74	24.45	29.03	19.76	425119
1731541800	25.59	-2.43	-8.67	27.96	30.81	25.57	160978
1731455400	28.02	0.91	3.36	28.29	28.55	25.95	99871
1731369000	27.11	-0.3	-1.09	27.29	32.6	26.57	137221
1731282600	27.41	-2.68	-8.91	30.08	31.65	26	125930
1731196200	30.09	2.28	8.20	27.71	34.31	27.42	151594
1731109800	27.81	-4.56	-14.09	32.69	38.98	27.62	181483
1731023400	32.37	5.52	20.56	26.85	35	26.5	194354
1730937000	26.85	5.18	23.90	21.64	27.23	21.44	128963
1730850600	21.67	2.75	14.53	18.95	22.5	18.92	43937
1730764200	18.92	-1.63	-7.93	20.52	20.6	18.04	38389
1730677800	20.55	-2	-8.87	22.45	22.56	19.75	23574
1730591400	22.55	0.45	2.04	22.11	23.4	22.02	11478
1730505000	22.1	0.68	3.17	21.61	23.3	21.38	34270
1730418600	21.42	-2.69	-11.16	24.06	24.21	20.73	30057
1730332200	24.11	0.01	0.04	24.15	24.9	23.5	22738
1730245800	24.1	0.79	3.39	22.99	25.5	22.96	79262
1730159400	23.31	-0.09	-0.38	23.42	23.7	21.46	90803
1730073000	23.4	3.13	15.44	20.37	23.62	20.26	69244
1729986600	20.27	0.83	4.27	19.38	20.6	19.38	29516
1729900200	19.44	-0.21	-1.07	19.67	21.49	19.44	74267
1729813800	19.65	1.45	7.97	18.21	20.72	18.12	44055
1729727400	18.2	0.13	0.72	18.08	18.31	17.41	13824
1729641000	18.07	-0.1	-0.55	18.19	18.35	17.65	16973
1729554600	18.17	0.02	0.11	18.14	18.4	17.58	33706
1729468200	18.15	-0.14	-0.77	18.3	18.44	17.55	20107
1729381800	18.29	0.5	2.81	17.87	18.5	17.63	15097
1729295400	17.79	-1.05	-5.57	18.83	19.18	17.3	92967
1729209000	18.84	-0.15	-0.79	19.05	19.38	18.69	10630
1729122600	18.99	0.95	5.27	18.96	19.14	18.17	11316
1729036200	18.04	-0.94	-4.95	19	19.09	17.92	37627
1728949800	18.98	2.14	12.71	16.82	18.99	16.82	34326
1728863400	16.84	-0.28	-1.64	17.12	17.23	16.73	9933
1728777000	17.12	-0.01	-0.06	17.13	17.14	16.8	14855
1728690600	17.13	0.98	6.07	16.16	19.49	16.1	63745
1728604200	16.15	-0.5	-3.00	16.67	16.67	15.86	16658
1728517800	16.65	-0.51	-2.97	17.18	17.19	16.27	20441
1728431400	17.16	0.21	1.24	16.85	17.18	16.34	14490
1728345000	16.95	-0.68	-3.86	17.6	18.03	16.79	33950
1728258600	17.63	0.56	3.28	17.07	17.84	17.04	6152
1728172200	17.07	-0.48	-2.74	17.55	17.63	16.97	7326
1728085800	17.55	0.81	4.84	16.75	17.76	16.54	20326
1727999400	16.74	-0.66	-3.79	17.41	17.41	16.13	15879
1727913000	17.4	-0.26	-1.47	17.68	18.28	17.39	15072
1727826600	17.66	-1.08	-5.76	18.69	19.53	17.49	32792
1727740200	18.74	-0.29	-1.52	19.03	19.31	18.21	24808
1727653800	19.03	-0.42	-2.16	19.48	19.48	19	6551
1727567400	19.45	-0.2	-1.02	19.64	19.69	19.45	4217
1727481000	19.65	-0.27	-1.36	19.94	20.23	19.18	23460
1727394600	19.92	-0.27	-1.34	20.17	20.43	19.37	29067
1727308200	20.19	0.07	0.35	20.1	20.74	19.91	17510
1727221800	20.12	1.12	5.89	19.02	20.38	18.36	45739
1727135400	19	0.56	3.04	18.47	19.41	18.46	66335
1727049000	18.44	-0.11	-0.59	18.66	18.85	18.29	13217
1726962600	18.55	-1.16	-5.89	19.72	20	18.34	42322
1726876200	19.71	2.04	11.54	17.67	19.76	17.46	37338
1726789800	17.67	-0.56	-3.07	18.22	18.84	17.07	93584
1726703400	18.23	-0.15	-0.82	18.38	18.64	17.62	17517
1726617000	18.38	0.85	4.85	17.53	19.35	17.53	40486
1726530600	17.53	-0.6	-3.31	18.14	18.27	17.11	22554
1726444200	18.13	-0.06	-0.33	18.2	18.64	18.13	22323
1726357800	18.19	-0.25	-1.36	18.43	18.68	18.17	5580
1726271400	18.44	1.12	6.47	17.25	18.67	17.23	53071
1726185000	17.32	1.55	9.83	15.75	17.39	15.62	48854
1726098600	15.77	-0.93	-5.57	16.7	17.07	15.31	41476
1726012200	16.7	0.47	2.90	16.23	17.02	15.9	21398
1725925800	16.23	0.45	2.85	16	16.72	15.71	23434
1725839400	15.78	-0.01	-0.06	15.8	15.86	15.32	14124
1725753000	15.79	0.38	2.47	15.39	15.8	15.3	10997
1725666600	15.41	0.28	1.85	15.11	15.7	14.47	54675
1725580200	15.13	-1.19	-7.29	16.29	16.67	14.92	64873
1725493800	16.32	0.3	1.87	15.98	16.74	15.49	37631
1725407400	16.02	-1.01	-5.93	16.93	17.17	15.85	35668
1725321000	17.03	0.42	2.53	16.65	17.09	16	17600
1725234600	16.61	-1.01	-5.73	17.62	17.67	16.61	12692
1725148200	17.62	0.21	1.21	17.4	17.73	17.2	9258
1725061800	17.41	-0.08	-0.46	17.33	17.8	16.62	13938
1724975400	17.49	-0.11	-0.63	17.54	18.48	17.21	26348
1724889000	17.6	-0.03	-0.17	17.67	19.73	17.19	69646
1724802600	17.63	-0.87	-4.70	18.58	19.31	17	91309
1724716200	18.5	0.58	3.24	17.96	20	17.8	42388
1724629800	17.92	0.14	0.79	17.79	18.08	16.89	14556
1724543400	17.78	-0.66	-3.58	18.36	18.49	17.35	23371
1724457000	18.44	0.41	2.27	18.06	18.66	17.54	28192
1724370600	18.03	1.33	7.96	16.52	18.19	16.32	36639
1724284200	16.7	1.56	10.30	15.09	16.83	14.85	28719