dotmoovs (MOOV) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

dotmoovsMOOV

US$ 0.000214

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 5274

ethereum

カテゴリー:

入札

UST 0.000215

取引所

GATEIO

要求

UST 0.000215

最終取引時間

22:31:43

取引量 (24 時間)

$ 0

最終取引サイズ

12,161.70

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000214

完全希薄化時価総額

UST 214,000

開始日

日数範囲 0.000214-0.000214

52 週間範囲 0.000168-0.00156

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.00021545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 0.00000000	MOOV/USDT	/crypto/dotmoovs-MOOV	1	/crypto/dotmoovs-MOOV	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000208	6.0E-6	2.88461538462	0.000191	0.000226	33417469.6286	CX
4	0.000265	-5.1E-5	-19.2452830189	0.000168	0.000324	56153273.8607	CX
12	0.000271	-5.7E-5	-21.0332103321	0.000168	0.000425	49328619.0679	CX
26	0.000511	-0.000297	-58.1213307241	0.000168	0.000592	64134444.6275	CX
52	0.000864	-0.00065	-75.2314814815	0.000168	0.00156	51250988.5971	CX
156	0.001069	-0.000855	-79.9812909261	0.000168	0.00156	50642981.6043	CX
260	0.001069	-0.000855	-79.9812909261	0.000168	0.00156	50642981.6043	CX

dotmoovs is Gamifying sports in the ultimate Play2Earn platform powered by blockchain and a state-of-the-art AI system to analyze videos of players performing sports challenges

Akash Network (AKT) Price Moves Up 20%, Boosting Investor Confidence

The Akash Network (AKT) surged once more as the platform gained investor interest in the decentralized cloud computing scene. According to...

Bitcoin Takes Control In Market Meltdown, Dominance Climbs To 9-Week Peak

The cryptocurrency market is currently experiencing significant turbulence, prompting a shift in investor behavior towards Bitcoin, which has...

On A Tear: Toncoin Outshines Bitcoin With Price Surge And Social Buzz

The native token of the Telegram-connected Open Network, Toncoin (TON), has outperformed Bitcoin (BTC) despite the recent market turbulence...

Decentralized Cloud Computing Altcoin Skyrockets in Price After Completion of Successful Mainnet Upgrade

A decentralized cloud computing altcoin has surged by 44% since it completed a mainnet upgrade on May 2nd. Akash Network (AKT) is trading at $5.76...

Blast From The Past? Analyst Identifies Pivotal Summer For VeChain With This Bullish Fractal

Over the past few weeks, the price of VeChain (VET) has struggled to live up to the promise and vigor it showed at the start of the year. This has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.000214	3.0E-6	1.42	0.000211	0.000214	0.000207	47941423
1781913000	0.000211	2.0E-6	0.96	0.000209	0.000212	0.000209	27538245
1781826600	0.000209	-5.0E-6	-2.34	0.000214	0.000216	0.000209	42036850
1781740200	0.000214	-5.0E-6	-2.28	0.000219	0.000221	0.000213	632011
1781653800	0.000219	-4.0E-6	-1.79	0.000223	0.000223	0.000202	11800418
1781567400	0.000223	1.3E-5	6.19	0.00021	0.000226	0.00021	33684738
1781481000	0.00021	2.0E-6	0.96	0.000208	0.000212	0.000191	70288600
1781394600	0.000208	1.0E-6	0.48	0.000207	0.000215	0.000196	24189592
1781308200	0.000207	0	0.00	0.000207	0.000214	0.000203	69797800
1781221800	0.000207	1.2E-5	6.15	0.000195	0.000222	0.000194	72507697
1781135400	0.000195	-7.0E-6	-3.47	0.000202	0.00022	0.000181	22697592
1781049000	0.000202	-6.0E-6	-2.88	0.000208	0.000214	0.000195	41627239
1780962600	0.000208	1.1E-5	5.58	0.000196	0.000324	0.000176	37638585
1780876200	0.000197	1.6E-5	8.84	0.000181	0.000198	0.00018	71331301
1780789800	0.000181	-2.0E-6	-1.09	0.000188	0.000275	0.000168	61057525
1780703400	0.000183	-1.8E-5	-8.96	0.000201	0.000235	0.000171	29057722
1780617000	0.000201	-1.8E-5	-8.22	0.000219	0.000276	0.000185	8671151
1780530600	0.000219	-4.0E-6	-1.79	0.000223	0.000227	0.000213	52882306
1780444200	0.000223	-1.9E-5	-7.85	0.000242	0.000243	0.000223	12041861
1780357800	0.000242	0	0.00	0.000242	0.000243	0.000236	119647154
1780271400	0.000242	-1.0E-6	-0.41	0.000243	0.000246	0.000241	117493496
1780185000	0.000243	3.0E-6	1.25	0.000242	0.000244	0.000239	82775239
1780098600	0.00024	1.0E-6	0.42	0.000239	0.000243	0.000233	122526559
1780012200	0.000239	-1.7E-5	-6.64	0.000256	0.000259	0.000235	118782897
1779925800	0.000256	-1.0E-6	-0.39	0.000257	0.000259	0.000253	35780542
1779839400	0.000257	-4.0E-6	-1.53	0.000261	0.000265	0.000256	60527891
1779753000	0.000261	2.0E-6	0.77	0.00026	0.000265	0.000258	86039157
1779666600	0.000259	-6.0E-6	-2.26	0.000265	0.000267	0.000255	91296068
1779580200	0.000265	1.0E-5	3.92	0.000255	0.000267	0.00025	98354379
1779493800	0.000255	-7.0E-6	-2.67	0.000262	0.000264	0.000253	65120511
1779407400	0.000262	1.0E-6	0.38	0.000262	0.000267	0.000256	123176708
1779321000	0.000261	1.0E-6	0.38	0.000262	0.000267	0.000255	78102174
1779234600	0.00026	-3.0E-6	-1.14	0.000263	0.000266	0.000252	80925180
1779148200	0.000263	-6.0E-6	-2.23	0.000269	0.000269	0.000258	12915424
1779061800	0.000269	0	0.00	0.000269	0.000274	0.000267	78071283
1778975400	0.000269	-9.0E-6	-3.24	0.000278	0.000279	0.000268	3951378
1778889000	0.000278	-1.1E-5	-3.81	0.000298	0.000298	0.000275	88608073
1778802600	0.000289	0	0.00	0.000289	0.000298	0.000275	318821
1778716200	0.000289	-3.0E-5	-9.40	0.000319	0.000328	0.000288	88367011
1778629800	0.000319	-1.3E-5	-3.92	0.000332	0.000332	0.000315	89256809
1778543400	0.000332	2.0E-6	0.61	0.00033	0.00036	0.000328	91167037
1778457000	0.00033	4.0E-6	1.23	0.000326	0.000332	0.000314	86581155
1778370600	0.000326	4.0E-6	1.24	0.000322	0.000335	0.000314	59277825
1778284200	0.000322	1.0E-5	3.21	0.000313	0.000324	0.000311	195837692
1778197800	0.000312	-8.0E-6	-2.50	0.00032	0.00032	0.000311	38203852
1778111400	0.00032	4.0E-6	1.27	0.000316	0.000326	0.000315	50637690
1778025000	0.000316	2.0E-6	0.64	0.000314	0.000322	0.000313	30458465
1777938600	0.000314	9.0E-6	2.95	0.000305	0.000315	0.000301	5585977
1777852200	0.000305	0	0.00	0.000305	0.000317	0.000293	6305210
1777765800	0.000305	4.0E-6	1.33	0.000301	0.000334	0.000298	2272243
1777679400	0.000301	7.0E-6	2.38	0.000294	0.000304	0.000294	73928
1777593000	0.000294	3.0E-6	1.03	0.000291	0.00033	0.000291	797590
1777506600	0.000291	-8.0E-6	-2.68	0.000299	0.000306	0.000291	919225
1777420200	0.000299	-6.0E-6	-1.97	0.000305	0.000305	0.000298	48634
1777333800	0.000305	-6.0E-6	-1.93	0.000311	0.000315	0.000304	4184499
1777247400	0.000311	5.0E-6	1.63	0.000306	0.000312	0.000306	7011523
1777161000	0.000306	0	0.00	0.000306	0.000306	0.000306	6966977
1777074600	0.000306	0	0.00	0.000307	0.000347	0.000296	11401601
1776988200	0.000306	-9.0E-6	-2.86	0.000315	0.000315	0.000302	9541085
1776901800	0.000315	1.2E-5	3.96	0.000305	0.000318	0.000304	8755346
1776815400	0.000303	3.0E-6	1.00	0.0003	0.000304	0.000298	421219
1776729000	0.0003	5.0E-6	1.69	0.000295	0.000305	0.000294	16567555
1776642600	0.000295	-1.0E-5	-3.28	0.000305	0.000305	0.000285	4342564
1776556200	0.000305	-1.2E-5	-3.79	0.000317	0.000317	0.000305	8722761
1776469800	0.000317	3.0E-6	0.96	0.000314	0.000327	0.000308	33646276
1776383400	0.000314	1.2E-5	3.97	0.000303	0.000315	0.00028	35361487
1776297000	0.000302	0	0.00	0.000301	0.000425	0.000277	33680256
1776210600	0.000302	-5.0E-6	-1.63	0.000307	0.00031	0.000284	30752770
1776124200	0.000307	2.1E-5	7.34	0.000285	0.00031	0.000284	42879833
1776037800	0.000286	-2.0E-5	-6.54	0.000305	0.000307	0.000284	90872210
1775951400	0.000306	1.3E-5	4.44	0.000291	0.00033	0.000291	83512378
1775865000	0.000293	8.0E-6	2.81	0.000285	0.000313	0.000264	33271062
1775778600	0.000285	0	0.00	0.000285	0.000298	0.000277	34333745
1775692200	0.000285	-1.1E-5	-3.72	0.000297	0.00033	0.000264	55398894
1775605800	0.000296	1.8E-5	6.47	0.000278	0.000298	0.000263	54256237
1775519400	0.000278	-1.0E-6	-0.36	0.000279	0.000288	0.000276	40903930
1775433000	0.000279	4.0E-6	1.45	0.000276	0.000279	0.000273	33217122
1775346600	0.000275	0	0.00	0.000275	0.000278	0.000275	32496735
1775260200	0.000275	0	0.00	0.000275	0.000279	0.000274	37359526
1775173800	0.000275	-2.0E-6	-0.72	0.000278	0.000307	0.000262	79737285
1775087400	0.000277	-7.0E-6	-2.46	0.000285	0.000296	0.000267	67848102
1775001000	0.000284	6.0E-6	2.16	0.000279	0.000286	0.000275	79340226
1774914600	0.000278	1.0E-6	0.36	0.000278	0.000285	0.000276	95665251
1774828200	0.000277	6.0E-6	2.21	0.000271	0.000323	0.000261	123529578
1774741800	0.000271	-1.0E-6	-0.37	0.000273	0.000278	0.000265	125255545
1774655400	0.000272	-7.0E-6	-2.51	0.00028	0.0003	0.000261	52795832
1774569000	0.000279	-1.5E-5	-5.10	0.000295	0.000295	0.000275	44178168
1774482600	0.000294	1.0E-6	0.34	0.000292	0.000308	0.000282	98521941
1774396200	0.000293	2.0E-6	0.69	0.000291	0.000296	0.000283	133266813
1774309800	0.000291	8.0E-6	2.83	0.000286	0.000307	0.000285	121276465
1774223400	0.000283	-2.6E-5	-8.41	0.000305	0.000309	0.00028	35563926
1774137000	0.000309	0	0.00	0.000308	0.000316	0.000305	133943002