| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732233721 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 1 | https://mercatox.com/exchange/MOD/BTC | 0 | 14 時間s 前 |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732233737 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 2 | https://trade.kucoin.com/MOD-ETH | 0 | 14 時間s 前 |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732233737 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 3 | https://trade.kucoin.com/MOD-BTC | 0 | 14 時間s 前 |
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732233729 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 8.40456434 | 1.00640396 | 11.974492898 | 3.2990305 | 9.4896929 | 0 | CX |
| 4 | 6.53973849 | 2.87122981 | 43.9043520531 | 3.2990305 | 9.4896929 | 0 | CX |
| 12 | 5.68483502 | 3.72613328 | 65.5451436478 | 1.96501629 | 9.4896929 | 0 | CX |
| 26 | 6.72348389 | 2.68748441 | 39.9716048104 | 1.96501629 | 9.4896929 | 0 | CX |
| 52 | 3.43718492 | 5.97378338 | 173.798719564 | 1.4719 | 9.4896929 | 0 | CX |
| 156 | 5.61570988 | 3.79525842 | 67.5828791212 | 0.58158 | 9.4896929 | 0 | CX |
| 260 | 0.73014592 | 8.68082238 | 1188.91609776 | 0.1825874 | 9.4896929 | 0 | CX |
The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732233000 | 9.44820804 | 0.42 | 4.64 | 9.04122934 | 9.4896929 | 9.02656219 | 0 |
| 1732146600 | 9.02945075 | 0.18 | 2.06 | 8.85273838 | 9.10196107 | 8.78645865 | 0 |
| 1732060200 | 8.84681073 | 0.17 | 1.94 | 8.68061721 | 9.01640285 | 8.66957299 | 0 |
| 1731973800 | 8.67848986 | 0.07 | 0.78 | 8.48246734 | 8.88122231 | 3.2990305 | 0 |
| 1731887400 | 8.61106353 | -0.06 | -0.69 | 8.68409442 | 8.76128798 | 8.51066079 | 0 |
| 1731801000 | 8.67096981 | -0.07 | -0.75 | 8.72264566 | 8.79491151 | 8.64715283 | 0 |
| 1731714600 | 8.73636466 | 0.37 | 4.37 | 8.40456434 | 8.80833714 | 8.35661784 | 0 |
| 1731628200 | 8.37046434 | -0.3 | -3.47 | 8.66951547 | 8.7990205 | 8.31294234 | 0 |
| 1731541800 | 8.6710954 | 0.24 | 2.81 | 8.45438415 | 8.9588099 | 8.2756537 | 0 |
| 1731455400 | 8.43406833 | -0.07 | -0.84 | 8.48246734 | 8.62633754 | 8.17634197 | 0 |
| 1731369000 | 8.50525852 | 0.8 | 10.37 | 7.71618035 | 8.59082825 | 7.69829197 | 0 |
| 1731282600 | 7.70608716 | 0.34 | 4.65 | 7.36064933 | 7.8086115 | 7.34159229 | 0 |
| 1731196200 | 7.36387919 | 0.03 | 0.36 | 7.33772202 | 7.37630395 | 7.26514364 | 0 |
| 1731109800 | 7.33738935 | 0.04 | 0.60 | 7.28132745 | 7.40965424 | 7.2556851 | 0 |
| 1731023400 | 7.29330641 | 0.04 | 0.55 | 7.25193563 | 7.37688779 | 7.14298321 | 0 |
| 1730937000 | 7.25342833 | 0.59 | 8.89 | 6.66595135 | 7.33140707 | 6.66259398 | 0 |
| 1730850600 | 6.66121728 | 0.17 | 2.69 | 6.50179219 | 6.75277601 | 6.47052898 | 0 |
| 1730764200 | 6.48648079 | -0.12 | -1.75 | 6.45453978 | 6.6345683 | 6.33699453 | 0 |
| 1730677800 | 6.60207029 | -0.03 | -0.52 | 6.644673 | 6.644673 | 6.46983488 | 0 |
| 1730591400 | 6.63689698 | -0.02 | -0.33 | 6.66842767 | 6.69734398 | 6.62442813 | 0 |
| 1730505000 | 6.65868536 | -0.08 | -1.23 | 6.73081986 | 6.85832505 | 6.59886056 | 0 |
| 1730418600 | 6.74147486 | -0.2 | -2.87 | 6.93249008 | 6.96499384 | 6.6776053 | 0 |
| 1730332200 | 6.94101963 | -0.02 | -0.31 | 6.97113911 | 6.98965065 | 6.8493612 | 0 |
| 1730245800 | 6.96225867 | 0.26 | 3.92 | 6.6872364 | 7.05160472 | 6.68428361 | 0 |
| 1730159400 | 6.69947517 | 0.19 | 2.84 | 6.45453978 | 6.72956493 | 6.33699453 | 0 |
| 1730073000 | 6.51424666 | 0.09 | 1.36 | 6.42329 | 6.54030988 | 6.40942528 | 0 |
| 1729986600 | 6.42712671 | 0.07 | 1.11 | 6.38789479 | 6.45206346 | 6.36230996 | 0 |
| 1729900200 | 6.35683866 | -0.17 | -2.62 | 6.53973849 | 6.58898116 | 6.2838049 | 0 |
| 1729813800 | 6.52763394 | 0.14 | 2.13 | 6.38900688 | 6.59039524 | 6.3772235 | 0 |
| 1729727400 | 6.39171905 | -0.06 | -1.00 | 6.45453978 | 6.45501913 | 6.25174885 | 0 |
| 1729641000 | 6.4562386 | -0.01 | -0.21 | 6.455765 | 6.49387141 | 6.38282135 | 0 |
| 1729554600 | 6.47006113 | -0.15 | -2.20 | 6.61254409 | 6.65545166 | 6.4077581 | 0 |
| 1729468200 | 6.61530035 | 0.06 | 0.96 | 6.5555139 | 6.64409586 | 6.52746234 | 0 |
| 1729381800 | 6.55213065 | -0.01 | -0.12 | 6.56354876 | 6.57830795 | 6.52275704 | 0 |
| 1729295400 | 6.56032945 | 0.11 | 1.66 | 5.81633703 | 6.61355551 | 5.49552245 | 0 |
| 1729209000 | 6.45329059 | -0.03 | -0.50 | 5.81633703 | 6.4658812 | 5.49552245 | 0 |
| 1729122600 | 6.48567931 | 0.08 | 1.30 | 6.41677084 | 6.55364252 | 6.40307101 | 0 |
| 1729036200 | 6.40232802 | 0.06 | 1.01 | 6.33287596 | 6.49959389 | 6.21838896 | 0 |
| 1728949800 | 6.33835013 | 0.32 | 5.33 | 5.81633703 | 6.37325736 | 5.49552245 | 0 |
| 1728863400 | 6.01744161 | -0.04 | -0.61 | 6.06461252 | 6.06538236 | 5.94763099 | 0 |
| 1728777000 | 6.05447811 | 0.07 | 1.12 | 5.99505213 | 6.08354781 | 5.9891983 | 0 |
| 1728690600 | 5.98714573 | 0.22 | 3.75 | 5.77654331 | 6.07915984 | 5.76077844 | 0 |
| 1728604200 | 5.77082945 | -0.04 | -0.70 | 5.80649501 | 5.86950077 | 5.64583223 | 0 |
| 1728517800 | 5.81145245 | -0.15 | -2.54 | 5.95821791 | 5.99213672 | 5.78353702 | 0 |
| 1728431400 | 5.96274969 | -0.02 | -0.37 | 5.9724757 | 6.05754211 | 5.93129474 | 0 |
| 1728345000 | 5.98495797 | -0.04 | -0.67 | 5.81633703 | 6.17617644 | 5.49552245 | 0 |
| 1728258600 | 6.02536143 | 0.08 | 1.28 | 5.94569729 | 6.03098133 | 5.928155 | 0 |
| 1728172200 | 5.94941417 | 0 | 0.06 | 5.96107101 | 5.97917414 | 5.91638792 | 0 |
| 1728085800 | 5.94612871 | 0.12 | 2.07 | 5.82412263 | 5.98784654 | 5.79665491 | 0 |
| 1727999400 | 5.82554917 | 0.01 | 0.11 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1727913000 | 5.81914602 | -0.02 | -0.32 | 5.83200506 | 5.97124856 | 5.75014358 | 0 |
| 1727826600 | 5.8379605 | -0.22 | -3.70 | 6.07150174 | 6.14360557 | 5.77396728 | 0 |
| 1727740200 | 6.06204704 | -0.24 | -3.76 | 6.28296508 | 6.28610003 | 6.03401753 | 0 |
| 1727653800 | 6.29870405 | -0.01 | -0.19 | 6.3158226 | 6.32753312 | 6.27489762 | 0 |
| 1727567400 | 6.31078272 | 0.01 | 0.12 | 6.31103198 | 6.3468538 | 6.27506635 | 0 |
| 1727481000 | 6.30319173 | 0.06 | 0.90 | 6.24242165 | 6.37512299 | 6.21682245 | 0 |
| 1727394600 | 6.2468729 | 0.21 | 3.45 | 6.05835796 | 6.30290795 | 6.00824671 | 0 |
| 1727308200 | 6.03839879 | -0.13 | -2.12 | 6.16143547 | 6.19482603 | 6.03594164 | 0 |
| 1727221800 | 6.16932365 | 0.09 | 1.54 | 6.07119687 | 6.19890626 | 6.01429995 | 0 |
| 1727135400 | 6.07573632 | -0.01 | -0.21 | 5.81633703 | 6.12301749 | 5.49552245 | 0 |
| 1727049000 | 6.088627 | -0 | -0.01 | 6.07589163 | 6.12888761 | 5.9823762 | 0 |
| 1726962600 | 6.08903924 | 0.04 | 0.67 | 6.059332 | 6.08903924 | 6.01826801 | 0 |
| 1726876200 | 6.04869331 | 0.01 | 0.12 | 6.03253921 | 6.14548366 | 5.98454957 | 0 |
| 1726789800 | 6.04129502 | 0.17 | 2.90 | 5.92284476 | 6.12194566 | 5.91487221 | 0 |
| 1726703400 | 5.87115645 | 0.09 | 1.61 | 5.78094757 | 5.88421011 | 5.68024189 | 0 |
| 1726617000 | 5.77808585 | 0.19 | 3.33 | 5.58389062 | 5.88024972 | 5.5254406 | 0 |
| 1726530600 | 5.59210381 | -0.08 | -1.37 | 5.67317052 | 5.67586255 | 5.51774128 | 0 |
| 1726444200 | 5.66988985 | -0.08 | -1.46 | 5.75310117 | 5.78950876 | 5.632606 | 0 |
| 1726357800 | 5.75394004 | -0.05 | -0.94 | 5.80415578 | 5.81433334 | 5.70489294 | 0 |
| 1726271400 | 5.80847473 | 0.23 | 4.14 | 5.57703112 | 5.81562567 | 5.52793897 | 0 |
| 1726185000 | 5.57754211 | 0.08 | 1.41 | 5.50230909 | 5.61381548 | 5.50022967 | 0 |
| 1726098600 | 5.50000054 | -0.02 | -0.42 | 5.5252201 | 5.56041014 | 5.32629177 | 0 |
| 1726012200 | 5.52297387 | 3.47 | 169.32 | 5.46047525 | 5.56373683 | 5.40983193 | 0 |
| 1725925800 | 2.0506999 | -3.22 | -61.09 | 5.81633703 | 5.85517876 | 1.96501629 | 0 |
| 1725839400 | 5.26976394 | 0.08 | 1.61 | 5.19375629 | 5.30313916 | 5.14218494 | 0 |
| 1725753000 | 5.18633978 | 0.02 | 0.41 | 5.17563973 | 5.25591168 | 5.15238742 | 0 |
| 1725666600 | 5.1652829 | -0.22 | -4.05 | 5.3850409 | 5.45827312 | 5.03712292 | 0 |
| 1725580200 | 5.38329319 | -0.17 | -3.00 | 5.56096715 | 5.58309394 | 5.34720485 | 0 |
| 1725493800 | 5.54979925 | 0.02 | 0.40 | 5.50473076 | 5.60873821 | 5.35115278 | 0 |
| 1725407400 | 5.52770505 | -0.14 | -2.54 | 5.669097 | 5.73172504 | 5.5193912 | 0 |
| 1725321000 | 5.67205268 | 0.18 | 3.33 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1725234600 | 5.48944238 | -0.16 | -2.88 | 5.6522373 | 5.66005071 | 5.48810978 | 0 |
| 1725148200 | 5.65196887 | -0.01 | -0.24 | 5.66653536 | 5.68967646 | 5.6338897 | 0 |
| 1725061800 | 5.66565335 | -0.03 | -0.47 | 5.68483502 | 5.74078763 | 5.55198221 | 0 |
| 1724975400 | 5.69228604 | 0.02 | 0.32 | 5.65895779 | 5.86470919 | 5.64466549 | 0 |
| 1724889000 | 5.67405636 | -0.05 | -0.80 | 5.70393712 | 5.77142672 | 5.55312402 | 0 |
| 1724802600 | 5.71961474 | -0.31 | -5.16 | 6.02783391 | 6.05854491 | 5.56290372 | 0 |
| 1724716200 | 6.03072727 | -0.13 | -2.13 | 6.17008007 | 6.17858661 | 6.03072727 | 0 |
| 1724629800 | 6.16215354 | 0.03 | 0.42 | 6.15462966 | 6.23155095 | 6.12055075 | 0 |
| 1724543400 | 6.13613825 | -0 | -0.03 | 6.14586522 | 6.18367635 | 6.1037294 | 0 |
| 1724457000 | 6.13784378 | 0.35 | 6.02 | 5.7890668 | 6.2142167 | 5.7890668 | 0 |
| 1724370600 | 5.78918856 | -0.08 | -1.30 | 5.81633703 | 5.88713319 | 2.21243802 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
