MosslandMOC

US$ 34.30

-2.10

(

-5.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1438

ethereum

カテゴリー:

入札

KRW 34.00

取引所

UPBIT

要求

KRW 34.30

最終取引時間

10:08:30

取引量 (24 時間)

$ 50,935,942

最終取引サイズ

145.77

取引量/時価総額 (24 時間)

0.00%

取引価格

KRW 34.30

完全希薄化時価総額

KRW 17,150,000,000

開始日

日数範囲 33.40-36.40

52 週間範囲 35.00-109.40

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	3033082.09821	35.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 107,067,798.00	MOC/KRW	/crypto/Mossland-MOC	1	/crypto/Mossland-MOC	96.4973248995	5 時間s 前
Bithumb	110095.291806	35.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 3,883,060.00	MOC/KRW	/crypto/Mossland-MOC	2	/crypto/Mossland-MOC	3.50267510055	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	36.5	-2.2	-6.02739726027	35	38.6	2596575.70219	CX
4	40.8	-6.5	-15.931372549	35	43.1	3305612.54083	CX
12	40.2	-5.9	-14.6766169154	35	44.5	4116171.75383	CX
26	55.8	-21.5	-38.5304659498	35	74.8	19583269.7117	CX
52	93.13	-58.83	-63.1697626973	35	109.4	15518210.1044	CX
156	93.13	-58.83	-63.1697626973	35	109.4	15518210.1044	CX
260	93.13	-58.83	-63.1697626973	35	109.4	15518210.1044	CX

“Mossland” is a location-based AR mobile game based on real estate. Users can identify real properties in vicinity, acquire and trade them in the game. Virtual properties in the game can be tradable and liquified through cryptocurrency exchange, so users will put time and effort to increase the ... “Mossland” is a location-based AR mobile game based on real estate. Users can identify real properties in vicinity, acquire and trade them in the game. Virtual properties in the game can be tradable and liquified through cryptocurrency exchange, so users will put time and effort to increase the value of their properties. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	35.7	0	0.00	35.7	36.5	35.3	880722
1780444200	35.7	-0.4	-1.11	36	36.9	35.6	2856456
1780357800	36.1	-1	-2.70	37.1	37.2	35.2	3105733
1780271400	37.1	0.8	2.20	36.3	38.6	36.2	5830315
1780185000	36.3	0.4	1.11	35.9	36.5	35.8	517889
1780098600	35.9	0.2	0.56	35.7	37.5	35.3	2774133
1780012200	35.7	-0.7	-1.92	36.5	36.8	35	2210779
1779925800	36.4	-1.9	-4.96	38	38.2	36.3	2475484
1779839400	38.3	-0.8	-2.05	39.1	39.2	38.1	2293876
1779753000	39.1	-0.7	-1.76	39.8	40	38.9	1521978
1779666600	39.8	-0.5	-1.24	39.8	40	39.4	335895
1779580200	40.3	0.2	0.50	39.8	40.3	38.9	1612189
1779493800	40.1	0.7	1.78	39.4	40.9	39.3	4755050
1779407400	39.4	0.3	0.77	39.1	39.7	39	487189
1779321000	39.1	0.2	0.51	39.1	39.1	39.1	0
1779234600	38.9	-0.8	-2.02	39.7	39.8	38.6	1570249
1779148200	39.7	-0.7	-1.73	40.2	40.2	39.5	460710
1779061800	40.4	-0.6	-1.46	41.1	41.1	40.3	234260
1778975400	41	0.3	0.74	40.9	43.1	38.9	16340095
1778889000	40.7	-0.8	-1.93	41.2	41.5	40.4	1803305
1778802600	41.5	0.4	0.97	41.1	41.6	41	2276706
1778716200	41.1	-0.6	-1.44	41.7	41.9	41	2164013
1778629800	41.7	-1.1	-2.57	42.8	42.8	41.2	4064933
1778543400	42.8	0.8	1.90	42	42.9	41.5	5679461
1778457000	42	0.6	1.45	41.3	42	41.2	3192858
1778370600	41.4	0	0.00	41.3	41.6	41	2863436
1778284200	41.4	0.6	1.47	41	41.5	40.6	17988801
1778197800	40.8	0	0.00	40.8	41.1	40.6	2260622
1778111400	40.8	-0.1	-0.24	40.9	41.3	40.6	2607709
1778025000	40.9	0.7	1.74	40.1	41.2	40	2745376
1777938600	40.2	-0.4	-0.99	40.6	40.9	39.7	1983795
1777852200	40.6	-0.5	-1.22	41.1	41.1	40.6	686503
1777765800	41.1	0.2	0.49	40.9	41.2	40.5	1106214
1777679400	40.9	-0.2	-0.49	41.1	41.3	40.6	2488826
1777593000	41.1	-0.1	-0.24	41.3	41.5	40.4	2469477
1777506600	41.2	0	0.00	41.2	42.5	41.1	4872043
1777420200	41.2	0	0.00	41.1	42.7	40.7	7240818
1777333800	41.2	-0.5	-1.20	41.7	44.5	40.7	19893305
1777247400	41.7	0	0.00	41.6	42.6	41.5	3105728
1777161000	41.7	-0.2	-0.48	41.9	42.1	41.3	3553876
1777074600	41.9	0.2	0.48	41.7	42	41.2	1608444
1776988200	41.7	-0.5	-1.18	42.1	42.5	41.2	1939643
1776901800	42.2	0.5	1.20	41.7	42.8	41.5	1632319
1776815400	41.7	-0.3	-0.71	41.8	42.9	41.4	2762483
1776729000	42	-0.1	-0.24	42	42.4	41.2	1766235
1776642600	42.1	-0.5	-1.17	42.5	43.3	42	2591222
1776556200	42.6	-0.3	-0.70	42.9	43.1	42.1	2593635
1776469800	42.9	0.5	1.18	42.3	43.1	41.9	3941512
1776383400	42.4	0.7	1.68	41.7	42.5	41.5	2955946
1776297000	41.7	0.1	0.24	41.3	41.8	41	1893481
1776210600	41.6	0.4	0.97	41.2	41.6	40.7	1341375
1776124200	41.2	0.4	0.98	40.9	41.3	40.5	1086308
1776037800	40.8	-0.7	-1.69	41.8	41.8	40.5	1932271
1775951400	41.5	-0.1	-0.24	41.4	41.8	41.1	1116728
1775865000	41.6	-0.1	-0.24	41.5	41.7	41	1723551
1775778600	41.7	0.5	1.21	41	41.7	40.9	1480051
1775692200	41.2	-0.5	-1.20	41.7	42.6	40.8	5070318
1775605800	41.7	0.4	0.97	41.2	41.9	40.7	1944793
1775519400	41.3	0.3	0.73	41.3	41.4	40.5	2071006
1775433000	41	-0.4	-0.97	41.4	41.4	40.7	616135
1775346600	41.4	0.6	1.47	40.8	41.5	40.7	1081963
1775260200	40.8	-0.2	-0.49	40.7	41.1	40.4	1273413
1775173800	41	0.2	0.49	40.7	41	40.3	1261683
1775087400	40.8	-0.1	-0.24	40.8	41	40.4	1099260
1775001000	40.9	0.4	0.99	40.6	41.1	40.3	2198387
1774914600	40.5	0.2	0.50	40.7	41	40.1	1692696
1774828200	40.3	-0.9	-2.18	40.9	41.4	40.3	1151458
1774741800	41.2	0	0.00	41.2	41.7	40.5	2132679
1774655400	41.2	0.5	1.23	40.8	42.8	40.1	5840296
1774569000	40.7	-1.4	-3.33	42.1	42.2	40.3	3546666
1774482600	42.1	0.2	0.48	41.8	42.6	41.4	5519951
1774396200	41.9	1.3	3.20	40.6	42	40.2	6307729
1774309800	40.6	0	0.00	40.4	41	39.9	2882789
1774223400	40.6	-1.3	-3.10	41.7	42.1	40.4	1626485
1774137000	41.9	0.1	0.24	42	42.2	41.5	875874
1774050600	41.8	0.4	0.97	41.7	42.3	41	3249905
1773964200	41.4	-0.4	-0.96	41.4	43.3	40.7	6224980
1773877800	41.8	-1.2	-2.79	42.9	43.4	41.2	4794338
1773791400	43	0.1	0.23	43.5	43.7	40	11669184
1773705000	42.9	1.3	3.12	41.6	43.5	41.2	7463937
1773618600	41.6	1	2.46	40.7	43.9	40.3	45587310
1773532200	40.6	-0.4	-0.98	41.4	44.1	40.2	37349290
1773445800	41	0.6	1.49	40.4	41.1	40.2	1756862
1773359400	40.4	0.4	1.00	40.2	40.5	39.9	1792985
1773273000	40	0.2	0.50	39.9	40.6	39.8	2860465
1773186600	39.8	0.1	0.25	39.7	41.3	39.5	8554264
1773100200	39.7	0.3	0.76	39.5	39.8	39.1	2889130
1773013800	39.4	-0.9	-2.23	40.3	41.7	39.1	8071473
1772927400	40.3	0	0.00	40.1	40.8	39.9	1904395
1772841000	40.3	-0.4	-0.98	40.2	40.6	39.7	2358820
1772754600	40.7	0.1	0.25	40.6	41.1	40	2803671
1772668200	40.6	0.8	2.01	39.8	40.6	38.9	5396055