| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 44632.921 | 1.44 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 64,271.00 | MLN/USDT | /crypto/Enzyme-MLN | 1 | /crypto/Enzyme-MLN | 63.3199836606 | 22 時間s 前 |
| Coinbase | 18505.656 | 1.435 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 26,555.00 | MLN/USD | /crypto/Enzyme-MLN | 2 | /crypto/Enzyme-MLN | 26.2536667844 | 22 時間s 前 |
| Gate | 5562.28 | 1.437 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 7,992.00 | MLN/USDT | /crypto/Enzyme-MLN | 3 | /crypto/Enzyme-MLN | 7.89111424538 | 22 時間s 前 |
| Bitvavo | 1223.24722791 | 1.25215 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 1,531.00 | MLN/EUR | /crypto/Enzyme-MLN | 4 | /crypto/Enzyme-MLN | 1.73540052385 | 22 時間s 前 |
| Kraken | 412.06098714 | 1.42885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 588.00 | MLN/USD | /crypto/Enzyme-MLN | 5 | /crypto/Enzyme-MLN | 0.584584078037 | 22 時間s 前 |
| LATOKEN | 86.4418 | 1.428 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781931608 | USDT | $ 123.00 | MLN/USDT | /crypto/Enzyme-MLN | 6 | /crypto/Enzyme-MLN | 0.122633545844 | 22 時間s 前 |
| Kraken | 65.28388398 | 1.23805 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 80.00 | MLN/EUR | /crypto/Enzyme-MLN | 7 | /crypto/Enzyme-MLN | 0.0926171618236 | 22 時間s 前 |
| HitBTC | 0 | 2.255E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | BTC | BTC 0.00000000 | MLN/BTC | /crypto/Enzyme-MLN | 8 | /crypto/Enzyme-MLN | 0 | 22 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 0.00000000 | MLN/USD | /crypto/Enzyme-MLN | 9 | /crypto/Enzyme-MLN | 0 | 22 時間s 前 |
| Kraken | 0 | 2.263E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | BTC | BTC 0.00000000 | MLN/BTC | /crypto/Enzyme-MLN | 10 | /crypto/Enzyme-MLN | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.55 | -0.12 | -7.74193548387 | 1.37 | 1.8 | 17550.955394 | CX |
| 4 | 2.15 | -0.72 | -33.488372093 | 1.33 | 2.15 | 22314.2215271 | CX |
| 12 | 3.07 | -1.64 | -53.4201954397 | 1.33 | 4.52 | 31089.2971784 | CX |
| 26 | 4.66 | -3.23 | -69.313304721 | 1.33 | 5.32 | 20140.7678119 | CX |
| 52 | 7.27 | -5.84 | -80.3301237964 | 1.33 | 17.23 | 27941.5775076 | CX |
| 156 | 16.16 | -14.73 | -91.150990099 | 1.33 | 35.89 | 25908.0350428 | CX |
| 260 | 86.47 | -85.04 | -98.3462472534 | 1.33 | 247.78 | 26087.8400844 | CX |
MLN is the official token of Enzyme. Founded in 2017, Enzyme is the global infrastructure for tokenized finance. Enzyme provides industry leaders with a comprehensive suites of Vault-As-A-Service and Financial Instruments products to manage on-chain assets efficiently, optimize operational processes...
MLN is the official token of Enzyme. Founded in 2017, Enzyme is the global infrastructure for tokenized finance. Enzyme provides industry leaders with a comprehensive suites of Vault-As-A-Service and Financial Instruments products to manage on-chain assets efficiently, optimize operational processes, and develop innovative financial strategies tailored to their unique goals and challenges.
Show More
Any chance for an immediate quick uptrend ?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1781999400 | 1.44 | 0.05 | 3.60 | 1.39 | 1.8 | 1.38 | 63951 |
| 1781913000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.37 | 1116 |
| 1781826600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.47 | 1.4 | 3479 |
| 1781740200 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5 | 1.43 | 4290 |
| 1781653800 | 1.47 | -0.03 | -2.00 | 1.5 | 1.61 | 1.41 | 40707 |
| 1781567400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 2666 |
| 1781481000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.46 | 6645 |
| 1781394600 | 1.55 | 0.06 | 4.03 | 1.49 | 1.55 | 1.47 | 11981 |
| 1781308200 | 1.49 | 0.06 | 4.20 | 1.43 | 1.54 | 1.42 | 8141 |
| 1781221800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 8277 |
| 1781135400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.4 | 4271 |
| 1781049000 | 1.46 | -0.08 | -5.19 | 1.53 | 1.57 | 1.46 | 13907 |
| 1780962600 | 1.54 | 0.01 | 0.65 | 1.51 | 2.08 | 1.51 | 118434 |
| 1780876200 | 1.53 | 0.15 | 10.87 | 1.37 | 1.55 | 1.37 | 25931 |
| 1780789800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.49 | 1.33 | 19814 |
| 1780703400 | 1.44 | -0.16 | -10.00 | 1.6 | 1.62 | 1.4 | 17100 |
| 1780617000 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.54 | 6089 |
| 1780530600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.81 | 1.68 | 7654 |
| 1780444200 | 1.78 | -0.02 | -1.11 | 1.82 | 2.03 | 1.71 | 23410 |
| 1780357800 | 1.8 | -0.08 | -4.26 | 1.92 | 1.98 | 1.72 | 22625 |
| 1780271400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.76 | 19677 |
| 1780185000 | 1.89 | 0.14 | 8.00 | 1.73 | 1.9 | 1.72 | 8306 |
| 1780098600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.72 | 8261 |
| 1780012200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.72 | 13376 |
| 1779925800 | 1.83 | 0.04 | 2.23 | 1.79 | 1.88 | 1.69 | 22963 |
| 1779839400 | 1.79 | -0.21 | -10.50 | 2.01 | 2.01 | 1.7 | 75076 |
| 1779753000 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.99 | 46046 |
| 1779666600 | 2.06 | -0.09 | -4.19 | 2.15 | 2.15 | 2.02 | 20594 |
| 1779580200 | 2.15 | 0.01 | 0.47 | 2.19 | 2.24 | 2.01 | 22758 |
| 1779493800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.35 | 2.09 | 70512 |
| 1779407400 | 2.15 | -0.05 | -2.27 | 2.2 | 2.43 | 2.1 | 99007 |
| 1779321000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779234600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.44 | 2.15 | 109612 |
| 1779148200 | 2.35 | 0.02 | 0.86 | 2.36 | 3.1 | 2.28 | 158323 |
| 1779061800 | 2.33 | -0.3 | -11.41 | 2.62 | 2.62 | 2.29 | 25456 |
| 1778975400 | 2.63 | -0.43 | -14.05 | 3.03 | 3.03 | 2.42 | 127858 |
| 1778889000 | 3.06 | 0.15 | 5.15 | 2.79 | 4.09 | 2.79 | 221098 |
| 1778802600 | 2.91 | 0.73 | 33.49 | 2.19 | 3.56 | 2.18 | 293376 |
| 1778716200 | 2.18 | -0.9 | -29.22 | 3.08 | 3.14 | 2.09 | 173792 |
| 1778629800 | 3.08 | -0.18 | -5.52 | 3.26 | 3.26 | 3.05 | 2687 |
| 1778543400 | 3.26 | 0.03 | 0.93 | 3.23 | 3.26 | 3.16 | 1618 |
| 1778457000 | 3.23 | 0.12 | 3.86 | 3.11 | 3.29 | 3.05 | 9698 |
| 1778370600 | 3.11 | -0.05 | -1.58 | 3.17 | 3.2 | 3.1 | 5081 |
| 1778284200 | 3.16 | 0.04 | 1.28 | 3.11 | 3.18 | 3.08 | 3634 |
| 1778197800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.14 | 3.04 | 3013 |
| 1778111400 | 3.09 | 0.05 | 1.64 | 3.04 | 3.14 | 3.04 | 2920 |
| 1778025000 | 3.04 | 0 | 0.00 | 3.04 | 3.09 | 3.02 | 3832 |
| 1777938600 | 3.04 | -0.01 | -0.33 | 3.05 | 3.11 | 3.02 | 4222 |
| 1777852200 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3.01 | 2728 |
| 1777765800 | 3.07 | 0.03 | 0.99 | 3.04 | 3.1 | 3.02 | 5438 |
| 1777679400 | 3.04 | 0.06 | 2.01 | 2.99 | 3.1 | 2.99 | 2049 |
| 1777593000 | 2.98 | -0.06 | -1.97 | 3.04 | 3.08 | 2.98 | 1143 |
| 1777506600 | 3.04 | -0.1 | -3.18 | 3.13 | 3.18 | 2.98 | 4304 |
| 1777420200 | 3.14 | 0.05 | 1.62 | 3.09 | 3.14 | 3.08 | 5062 |
| 1777333800 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.07 | 3629 |
| 1777247400 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.11 | 2007 |
| 1777161000 | 3.14 | -0.01 | -0.32 | 3.15 | 3.26 | 3.12 | 4007 |
| 1777074600 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 3.06 | 1813 |
| 1776988200 | 3.08 | 0.13 | 4.41 | 2.96 | 3.08 | 2.9 | 3388 |
| 1776901800 | 2.95 | -0.04 | -1.34 | 2.99 | 3.06 | 2.95 | 10823 |
| 1776815400 | 2.99 | 0 | 0.00 | 2.99 | 3.03 | 2.94 | 15788 |
| 1776729000 | 2.99 | 0.23 | 8.33 | 2.78 | 3.02 | 2.78 | 22351 |
| 1776642600 | 2.76 | -0.45 | -14.02 | 3.19 | 3.19 | 2.71 | 47147 |
| 1776556200 | 3.21 | 0.09 | 2.88 | 3.12 | 4.52 | 3.07 | 262019 |
| 1776469800 | 3.12 | -0.04 | -1.27 | 3.16 | 3.2 | 3.05 | 15598 |
| 1776383400 | 3.16 | 0.03 | 0.96 | 3.13 | 3.18 | 3.04 | 21992 |
| 1776297000 | 3.13 | 0.04 | 1.29 | 3.09 | 3.17 | 3.07 | 9610 |
| 1776210600 | 3.09 | -0.28 | -8.31 | 3.37 | 3.37 | 2.86 | 50640 |
| 1776124200 | 3.37 | 0.1 | 3.06 | 3.27 | 3.4 | 3.27 | 4679 |
| 1776037800 | 3.27 | -0.09 | -2.68 | 3.37 | 3.4 | 3.25 | 17490 |
| 1775951400 | 3.36 | -0.08 | -2.33 | 3.44 | 3.47 | 3.31 | 16137 |
| 1775865000 | 3.44 | 0.16 | 4.88 | 3.28 | 3.47 | 3.22 | 22159 |
| 1775778600 | 3.28 | 0.02 | 0.61 | 3.26 | 3.39 | 3.2 | 24636 |
| 1775692200 | 3.26 | -0.1 | -2.98 | 3.37 | 3.38 | 3.26 | 2254 |
| 1775605800 | 3.36 | 0.13 | 4.02 | 3.23 | 3.36 | 3.15 | 1846 |
| 1775519400 | 3.23 | 0.02 | 0.62 | 3.21 | 3.36 | 3.2 | 3760 |
| 1775433000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.24 | 3.16 | 1287 |
| 1775346600 | 3.23 | -0.04 | -1.22 | 3.28 | 3.28 | 3.23 | 46 |
| 1775260200 | 3.27 | 0.02 | 0.62 | 3.25 | 3.33 | 3.23 | 17323 |
| 1775173800 | 3.25 | 0.07 | 2.20 | 3.18 | 3.39 | 3.14 | 25223 |
| 1775087400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.13 | 3341 |
| 1775001000 | 3.16 | 0.09 | 2.93 | 3.06 | 3.23 | 3.06 | 3342 |
| 1774914600 | 3.07 | 0.03 | 0.99 | 3.03 | 3.13 | 3.03 | 3985 |
| 1774828200 | 3.04 | -0.03 | -0.98 | 3.07 | 3.15 | 2.98 | 9138 |
| 1774741800 | 3.07 | -0.06 | -1.92 | 3.13 | 3.15 | 3.07 | 2183 |
| 1774655400 | 3.13 | -0.14 | -4.28 | 3.27 | 3.31 | 3.13 | 1789 |
| 1774569000 | 3.27 | -0.1 | -2.97 | 3.37 | 3.42 | 3.21 | 2705 |
| 1774482600 | 3.37 | 0.02 | 0.60 | 3.35 | 3.39 | 3.32 | 2813 |
| 1774396200 | 3.35 | -0.01 | -0.30 | 3.36 | 3.36 | 3.31 | 383 |
| 1774309800 | 3.36 | 0.09 | 2.75 | 3.27 | 3.39 | 3.22 | 3381 |
| 1774223400 | 3.27 | -0.11 | -3.25 | 3.31 | 3.39 | 3.24 | 4547 |
| 1774137000 | 3.38 | -0.1 | -2.87 | 3.48 | 3.49 | 3.37 | 4694 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
