ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MilkyWay Token by SpaceSwap v2MILK2
US$ 0.033949
-0.00097
(
-2.78%
)
情報
ランク ランク 2266
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
13:47:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.013945
完全希薄化時価総額
US$ 2,213,489
開始日
2020/9/24
日数範囲 0.033264-0.035568
52 週間範囲 0.008062-0.042315
流通量"供給 22,582,180 / 65,200,000
34.64%
#取引ペア現在値数量売買代金数量 %時刻
1.034E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723MILK2/ETHhttps://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1deETH1https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MILK2/ETHhttps://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1deETH2https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de0-
DatePrice前日比前日比 %安値高値平均出来高
10.024897470.0090517536.35610365230.02462750.034988590CX
40.02718520.0067640224.88125892030.023409860.034988590CX
120.027252310.0066969124.57373338260.022299960.034988590CX
260.030120310.0038289112.71205376040.022299960.041055170CX
520.008952730.02499649279.2052256690.008061640.042315310CX
1560.05007436-0.01612514-32.20238860770.006642591.455977622.73368629CX
2600.08394399-0.04999477-59.5572952870.006642595.08808886.00360812CX

MILK2について

SpaceSwap aims to become an one-stop-station for major DeFi protocols. It will provide users with a fair and profitable earnings sharing system, topped by MilkyWay (MILK2) coin rewards and MilkShake (SHAKE).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.034787890.001835875.570.032914080.034988590.032257690
17312826000.032952020.000507381.560.032230090.033566120.031994540
17311962000.032444640.001845796.030.030620870.032644930.03061560
17311098000.030598850.000603862.010.030311190.030864690.029891070
17310234000.029994990.001837736.530.028046310.030186280.027966280
17309370000.028157260.0030589812.190.025090110.028372230.025080290
17308506000.025098280.000361491.460.024897470.025623240.02462750
17307642000.02473679-0.000671-2.640.026517130.02724590.024435480
17306778000.02540796-0.000309-1.200.025788580.025791470.024929110
17305914000.02571692-0.000248-0.960.026002920.026076030.025604520
17305050000.02596487-6.8E-5-0.260.02607210.026731580.025571950
17304186000.02603239-0.001473-5.360.027500260.027578640.025911830
17303322000.027505220.000260150.950.027241040.028100910.026943450
17302458000.027245070.000720182.720.026517130.027716990.026480530
17301594000.026524890.000612232.360.023732880.027550510.023409860
17300730000.025912660.000274221.070.025607630.026085330.025466170
17299866000.025638440.000681512.730.025197750.02585940.025112860
17299002000.02495693-0.001219-4.660.026219860.02644940.02471570
17298138000.026175919.9E-50.380.026050380.026441960.025942850
17297274000.02607665-0.001047-3.860.027091210.027116750.025426680
17296410000.02712316-0.000447-1.620.027607380.027607380.026954510
17295546000.02757036-0.000769-2.710.028414940.028588850.02747720
17294682000.028339760.000953453.480.027407820.028469940.02726130
17293818000.027386316.3E-50.230.027311140.027526730.027223350
17292954000.027323240.00041061.530.023732880.027663220.023409860
17292090000.02691264-7.7E-5-0.290.023732880.027550510.023409860
17291226000.026989770.000128730.480.026948210.027338540.026807270
17290362000.02686104-0.000316-1.160.02718520.027735910.026335870
17289498000.027176820.001658746.500.023732880.027550510.023409860
17288634000.02551808-9.0E-5-0.350.025632960.025667080.025198060
17287770000.025607940.000441211.750.025218740.025724780.025184510
17286906000.025166730.000528692.150.024634110.025541040.02461240
17286042000.024638040.000149720.610.024518720.024943380.024097050
17285178000.02448832-0.000752-2.980.025205610.025514570.024333630
17284314000.025239940.000140730.560.02511730.025438150.024880410
17283450000.02509921-0.000127-0.500.023732880.027550510.023409860
17282586000.025225980.000252511.010.024923940.025377460.024897060
17281722000.024973477.0E-60.030.025022480.025098280.024718180
17280858000.024966030.000664352.730.024318330.025226910.024199520
17279994000.02430168-0.000113-0.460.023732880.027550510.023409860
17279130000.02441449-0.000934-3.680.025335990.025831070.024361550
17278266000.0253483-0.001478-5.510.026914190.0274680.025088040
17277402000.0268265-0.000611-2.230.027494160.027506770.026628180
17276538000.02743791-0.000229-0.830.027670460.027743970.027259750
17275674000.02766673-0.000227-0.810.027909620.027968450.027441840
17274810000.027893390.000704052.590.027184370.028202660.027054610
17273946000.027189340.000560952.110.026704080.02755610.02646450
17273082000.02662839-0.000826-3.010.027412160.027552370.026462430
17272218000.027454456.5E-50.240.027382070.027616480.026839640
17271354000.027389310.000689372.580.023732880.027923580.023409860
17270490000.02669994-0.000381-1.410.027047990.027107340.026143240
17269626000.027081390.000669732.540.026464910.027104030.026178910
17268762000.026411660.000902683.540.02549140.026586930.025233210
17267898000.025508980.001160464.770.024631220.025736460.024574450
17267034000.024348520.000175980.730.024195390.02440240.023570960
17266170000.024172540.000377521.590.023732880.02472190.023409860
17265306000.02379502-0.000173-0.720.024000170.024127870.023329620
17264442000.02396791-0.001026-4.110.025000360.025117720.023877230
17263578000.02499374-0.000263-1.040.025249240.025249240.024742890
17262714000.025256580.000816653.340.024412320.025464520.024173980
17261850000.024439930.000209280.860.024196730.024677540.023965530
17260986000.02423065-0.000466-1.890.02466090.024662650.023589980
17260122000.024696980.000269771.100.024366930.024793450.024010720
17259258000.024427210.000630532.650.027763410.027953250.023521530
17258394000.023796680.000329331.400.023463010.024071720.023199650
17257530000.023467350.000486912.120.023042890.023876610.022981780
17256666000.02298044-0.00151-6.170.024508790.024876590.022299960
17255802000.0244907-0.000789-3.120.02532710.025496370.02429610
17254938000.02527985-3.2E-5-0.130.025018350.025726230.023920760
17254074000.02531169-0.00092-3.510.026227510.026368860.025198780
17253210000.026231230.001098424.370.027763410.027953250.025171690
17252346000.02513281-0.000837-3.220.025967040.026007060.024883520
17251482000.02596973-0.000159-0.610.026110250.026178810.025778240
17250618000.02612886-4.0E-6-0.020.026115940.026251190.025241490
17249754000.0261331-5.6E-5-0.210.026137550.026839740.025933340
17248890000.026188940.000713772.800.025422640.026411660.025026930
17248026000.02547517-0.002268-8.170.027774680.027917480.024905330
17247162000.02774335-0.000645-2.270.028380920.028569830.027587430
17246298000.02838867-0.00016-0.560.028646030.028866380.028296440
17245434000.02854915-3.8E-5-0.130.028614910.029129840.028295510
17244570000.028586890.001458255.380.027116020.028907530.027115610
17243706000.02712864-5.5E-5-0.200.027763410.027953250.026703050
17242842000.027183750.000511621.920.026657140.027332650.026322530
17241978000.02667213-0.000574-2.110.027252310.027858750.026437310
17241114000.02724597.2E-50.260.027763410.027953250.026553320
17240250000.027173930.0001490.550.027014490.027715950.026874070
17239386000.027024930.000190460.710.026819990.027155010.026770150
17238522000.026834470.000209180.790.026581760.027176930.026393670
17237658000.02662529-0.000914-3.320.027556920.027643670.026165160
17236794000.02753914-0.000342-1.230.027920680.028622250.027323760
17235930000.02788118-0.000443-1.560.02815830.028271930.027024930
17235066000.028323740.001872277.080.027763410.028425380.02619680
17234202000.02645147-0.000501-1.860.026984090.02800030.026293270
17233338000.026952550.000131010.490.026817820.027311550.026711630

最近閲覧した銘柄

Delayed Upgrade Clock