ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Meta Masters Guild MEMAG
US$ 0.008521
0.000036
(
0.42%
)
情報
ランク ランク 3523
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
18:16:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00699
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004809
完全希薄化時価総額
US$ 8,520,850
開始日
2022/11/10
日数範囲 0.008459-0.008556
52 週間範囲 0.003585-0.00888
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MEMAG/USDThttps://hitbtc.com/MEMAG-to-USDTUSDT1https://hitbtc.com/MEMAG-to-USDT0-
2.17E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522MEMAG/ETHhttps://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6ETH2https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af608 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00868878-0.00016793-1.932722430540.005759910.008731360CX
40.006696380.0018244727.24561628820.005759910.008879640CX
120.005554040.0029668153.41715219910.005021030.008879640CX
260.007541530.0009793212.98569388440.004679970.008879640CX
520.00662420.0018966528.63213671080.003585410.008880480.3261387CX
15600000.009589962.23441857CX
26000000.009589962.23441857CX

MEMAGについて

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.008468515.4E-50.640.008434630.008601090.008367320
17340474000.008414999.4E-51.130.008319360.008647290.008249860
17339610000.008320640.000466355.940.007890480.008356140.007735590
17338746000.00785429-0.000197-2.450.008025520.008193330.00763570
17337882000.00805143-0.000614-7.090.006897880.008550950.005759910
17337018000.00866526-3.1E-5-0.360.00868770.008708310.008538970
17336154000.00869649-2.0E-5-0.230.008688780.008731360.008635550
17335290000.008716260.000490215.960.008223210.008879640.008219760
17334426000.00822605-9.4E-5-1.130.008317950.008577350.008117140
17333562000.008320140.000460495.860.007856850.008455120.007856850
17332698000.00785965-3.8E-5-0.480.00789250.00796470.007639090
17331834000.00789793-0.000158-1.960.008050020.008157260.007755360
17330970000.008056421.8E-50.220.008062110.008125410.007948730
17330106000.008038890.00023773.050.0077830.00810230.007760310
17329242000.007801193.0E-50.390.007771610.007916980.007682140
17328378000.0077707-0.000184-2.310.007922750.007939370.007672940
17327514000.007954540.0007367110.210.00723460.00799330.007164320
17326650000.00721783-0.000192-2.590.007406230.007511880.007061850
17325786000.007409480.000112711.540.006897880.007678820.005759910
17324922000.00729677-8.3E-5-1.120.007412130.00749270.007143330
17324058000.007379620.000165942.300.007227720.007593870.007210750
17323194000.00721368-0.000107-1.460.007297360.007441750.007095740
17322330000.007320420.000643839.640.006673570.007345010.006590780
17321466000.00667659-7.9E-5-1.170.006756550.006859150.006587290
17320602000.00675599-0.000227-3.250.006978720.006978720.006673630
17319738000.006983030.000317254.760.006897880.006983030.005759910
17318874000.00666578-0.000121-1.780.006806480.006855520.006617670
17318010000.006787157.0E-51.040.006696380.006983270.006671290
17317146000.006717068.1E-51.220.006667990.006794160.00654430
17316282000.00663601-0.000297-4.280.006925920.007036020.006591670
17315418000.00693293-0.000121-1.720.007042040.007241390.0067730
17314554000.00705397-0.000247-3.380.007281970.007464560.006980840
17313690000.007300740.000385285.570.00690750.007342860.006769740
17312826000.006915460.000106481.560.006763950.007044340.006714520
17311962000.006808980.000387376.030.006426230.006851010.006425130
17311098000.006421610.000126732.010.006361240.00647740.006273070
17310234000.006294880.000385676.530.005885920.006335030.005869130
17309370000.005909210.0006419712.190.005265520.005954320.005263460
17308506000.005267247.6E-51.460.005225090.005377410.005168440
17307642000.00519137-0.000141-2.640.006897880.006957450.005128140
17306778000.00533223-6.5E-5-1.200.005412110.005412710.005231730
17305914000.00539707-5.2E-5-0.950.005457090.005472430.005373480
17305050000.0054491-1.4E-5-0.260.005471610.005610010.005366640
17304186000.00546327-0.000309-5.350.005771330.005787780.005437970
17303322000.005772375.5E-50.960.005716930.005897380.005654470
17302458000.005717770.000151142.720.0055650.005816810.005557320
17301594000.005566630.000128482.360.006897880.006957450.005399220
17300730000.005438155.8E-51.080.005374130.005474380.005344440
17299866000.00538060.000143032.730.005288110.005426970.00527030
17299002000.00523757-0.000256-4.660.005502620.005550790.005186950
17298138000.005493392.1E-50.380.005467050.005549230.005444480
17297274000.00547256-0.00022-3.860.005685480.005690840.005336160
17296410000.00569219-9.4E-5-1.620.005793810.005793810.005656790
17295546000.00578604-0.000161-2.710.005963290.005999780.005766490
17294682000.005947510.00020013.480.005751930.005974830.005721180
17293818000.005747411.3E-50.230.005731640.005776880.005713210
17292954000.005734188.6E-51.520.006897880.006957450.005662070
17292090000.00564801-1.6E-5-0.280.006897880.006957450.005635220
17291226000.005664192.7E-50.480.005655470.005737390.005625890
17290362000.00563718-6.6E-5-1.160.005705210.005820780.005526960
17289498000.005703450.000348116.500.006897880.006957450.005459520
17288634000.00535534-1.9E-5-0.350.005379450.005386610.005288180
17287770000.00537429.3E-51.760.005292520.005398720.005285330
17286906000.00528160.000110952.150.005169820.005360160.005165270
17286042000.005170653.1E-50.600.005145610.005234730.005057110
17285178000.00513923-0.000158-2.980.005289760.00535460.005106760
17284314000.005296973.0E-50.570.005271230.005338560.005221510
17283450000.00526743-2.7E-5-0.510.006897880.006957450.005225010
17282586000.005294045.3E-51.010.005230650.005325830.005225010
17281722000.005241042.0E-60.040.005251330.005267240.005187470
17280858000.005239480.000139422.730.005103550.005294230.005078620
17279994000.00510006-2.4E-5-0.470.006897880.006957450.005021030
17279130000.00512373-0.000196-3.680.005317120.005421020.005112620
17278266000.00531971-0.00031-5.510.005648330.005764560.005265090
17277402000.00562993-0.000128-2.220.005770050.005772690.005588310
17276538000.00575824-4.8E-5-0.830.005807050.005822470.005720850
17275674000.00580626-4.8E-5-0.820.005857240.005869580.005759070
17274810000.005853830.000147752.590.005705030.005918740.00567780
17273946000.005706080.000117732.110.005604240.005783050.005553960
17273082000.00558835-0.000173-3.000.005752840.005782260.005553520
17272218000.005761711.4E-50.240.005746520.005795720.005632690
17271354000.005748040.000144672.580.006897880.006957450.005713870
17270490000.00560337-8.0E-5-1.410.005676410.005688870.005486540
17269626000.005683420.000140552.540.005554040.005688170.005494020
17268762000.005542870.000189443.540.005349740.005579650.005295550
17267898000.005353430.000243544.770.005169220.005401170.00515730
17267034000.005109893.7E-50.730.005077750.00512120.004946710
17266170000.005072967.9E-51.580.004980690.005188250.00491290
17265306000.00499373-3.6E-5-0.720.005036780.005063580.004896060
17264442000.00503001-0.000215-4.100.005246690.005271320.005010980
17263578000.0052453-5.5E-5-1.040.005298920.005298920.005192650

最近閲覧した銘柄

Delayed Upgrade Clock