Meta Masters Guild MEMAG

US$ 0.004841

-0.000015

(

-0.31%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3609

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:16:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00699

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004809

完全希薄化時価総額

US$ 4,840,860

開始日

2022/11/10

日数範囲 0.004803-0.004944

52 週間範囲 0.004512-0.008908

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEMAG/USDT	https://hitbtc.com/MEMAG-to-USDT	USDT	1	https://hitbtc.com/MEMAG-to-USDT	0	-
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	MEMAG/ETH	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	ETH	2	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00577493	-0.00093407	-16.1745683497	0.00451221	0.00616223	0	CX
4	0.00716269	-0.00232183	-32.4156148039	0.00451221	0.00744427	0	CX
12	0.00868878	-0.00384792	-44.2860792885	0.00451221	0.00890785	0	CX
26	0.00544956	-0.0006087	-11.1697091141	0.00451221	0.00890785	0	CX
52	0.00725396	-0.0024131	-33.26596783	0.00451221	0.00890785	0	CX
156	0	0	0	0	0.00958996	1.99002904	CX
260	0	0	0	0	0.00958996	1.99002904	CX

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.00484808	-0.000148	-2.96	0.00500499	0.00501098	0.00451221
1740700200	0.00499638	-5.8E-5	-1.15	0.00508112	0.00515939	0.00485461
1740613800	0.00505468	-0.000366	-6.75	0.00541156	0.0054286	0.00491123
1740527400	0.0054202	-4.0E-5	-0.73	0.00545974	0.00548649	0.00509147
1740441000	0.0054598	-0.000658	-10.76	0.00566024	0.00609342	0.00541838
1740354600	0.00611731	0.00011466	1.91	0.00599929	0.00616223	0.00596005
1740268200	0.00600265	0.00022894	3.97	0.00577493	0.00606515	0.00576247
1740181800	0.00577371	-0.000177	-2.97	0.00594256	0.0061669	0.0056814
1740095400	0.00595042	5.9E-5	1.00	0.00589415	0.00600597	0.00587889
1740009000	0.00589122	0.00010765	1.86	0.00579381	0.00593631	0.00576408
1739922600	0.00578357	-0.000163	-2.74	0.00595272	0.00596784	0.00565703
1739836200	0.00594701	0.00017377	3.01	0.00566024	0.00617877	0.00558872
1739749800	0.00577324	-6.5E-5	-1.11	0.00584569	0.00591433	0.00576464
1739663400	0.00583842	-7.7E-5	-1.30	0.00591561	0.00594393	0.00580974
1739577000	0.00591544	0.00010753	1.85	0.00580043	0.00605037	0.00578335
1739490600	0.00580791	-0.000127	-2.14	0.00593523	0.00598049	0.00567122
1739404200	0.00593521	0.00028321	5.01	0.00566024	0.00605707	0.00555376
1739317800	0.005652	-0.000118	-2.05	0.00578207	0.00591131	0.00560756
1739231400	0.00576976	6.1E-5	1.07	0.00722855	0.00744427	0.00570762
1739145000	0.00570859	-1.4E-5	-0.24	0.00571035	0.00581933	0.00550908
1739058600	0.00572309	2.7E-5	0.47	0.0056921	0.00577773	0.00562014
1738972200	0.00569601	-0.000117	-2.01	0.00584979	0.0060722	0.00557269
1738885800	0.00581297	-0.000235	-3.89	0.00605388	0.0061968	0.00578719
1738799400	0.00604774	0.00014311	2.42	0.00592036	0.00612549	0.00588935
1738713000	0.00590463	-0.000349	-5.58	0.0062571	0.00627205	0.00572185
1738626600	0.0062537	8.0E-5	1.30	0.00722855	0.00744427	0.00540701
1738540200	0.00617384	-0.000612	-9.02	0.00677469	0.00685821	0.00598553
1738453800	0.00678541	-0.00035	-4.91	0.00716269	0.00722134	0.00673492
1738367400	0.00713519	7.7E-5	1.09	0.00705812	0.00745755	0.00697546
1738281000	0.00705827	0.00029148	4.31	0.00674904	0.00712387	0.00671159
1738194600	0.00676679	0.00010259	1.54	0.00670629	0.00687236	0.00664319
1738108200	0.0066642	-0.000208	-3.03	0.00694417	0.00698946	0.00660055
1738021800	0.00687269	-0.000152	-2.16	0.00722855	0.00744427	0.00658805
1737935400	0.00702426	-0.000187	-2.59	0.00719055	0.00729031	0.00702426
1737849000	0.00721095	2.4E-5	0.33	0.0071835	0.00726793	0.00710371
1737762600	0.00718701	-4.0E-5	-0.55	0.00724365	0.00741326	0.00711095
1737676200	0.00722729	0.00018632	2.65	0.00703878	0.00725854	0.0069259
1737589800	0.00704097	-0.000167	-2.32	0.0072318	0.00730235	0.0070109
1737503400	0.00720817	0.00013335	1.88	0.00709145	0.00729948	0.00695589
1737417000	0.00707482	7.9E-5	1.13	0.00722855	0.00744427	0.00701098
1737330600	0.00699597	-0.000189	-2.63	0.00715475	0.0074717	0.00679071
1737244200	0.00718452	-0.000367	-4.86	0.00754391	0.00758425	0.00701461
1737157800	0.00755196	0.00038732	5.41	0.00717547	0.00765044	0.00717547
1737071400	0.00716464	-0.000302	-4.04	0.00747578	0.00749726	0.00708949
1736985000	0.00746647	0.00046725	6.68	0.00699223	0.00753938	0.0069144
1736898600	0.00699922	0.00020836	3.07	0.00680199	0.00705686	0.00678687
1736812200	0.00679086	-0.000289	-4.08	0.00722855	0.00744427	0.00639427
1736725800	0.00707962	-5.5E-5	-0.77	0.0071223	0.00715336	0.00700224
1736639400	0.00713482	3.3E-5	0.46	0.00708754	0.00719771	0.0069933
1736553000	0.00710188	0.0001302	1.87	0.00722855	0.00744427	0.00694415
1736466600	0.00697168	-0.000254	-3.52	0.0072106	0.00727978	0.00687436
1736380200	0.00722592	-0.000102	-1.39	0.00733681	0.00740497	0.0069721
1736293800	0.00732837	-0.000671	-8.39	0.00800575	0.00803047	0.00728759
1736207400	0.0079992	0.00010125	1.28	0.00722855	0.00810221	0.0071896
1736121000	0.00789795	-3.8E-5	-0.48	0.0079325	0.00796201	0.00781479
1736034600	0.00793629	0.00011342	1.45	0.0078266	0.00796307	0.00775746
1735948200	0.00782287	0.0003438	4.60	0.00749027	0.00787152	0.00743424
1735861800	0.00747907	0.00020773	2.86	0.00722855	0.0075749	0.0071896
1735775400	0.00727134	3.9E-5	0.54	0.00723864	0.00730563	0.00718673
1735689000	0.00723237	-4.4E-5	-0.60	0.00728278	0.00746974	0.00718981
1735602600	0.0072765	-4.0E-6	-0.05	0.00722855	0.00744427	0.00716145
1735516200	0.00728024	-8.7E-5	-1.18	0.00736675	0.0073906	0.00721138
1735429800	0.00736747	0.00015153	2.10	0.00722492	0.007389	0.00721268
1735343400	0.00721594	-1.0E-5	-0.14	0.00722855	0.00744427	0.00717213
1735257000	0.00722588	-0.000352	-4.65	0.00760847	0.0076183	0.00716677
1735170600	0.00757779	-3.0E-6	-0.04	0.00756629	0.00768329	0.00746948
1735084200	0.00758102	0.00016857	2.27	0.007411	0.00766632	0.00728792
1734997800	0.00741245	0.00030987	4.36	0.00741627	0.00749283	0.00709414
1734911400	0.00710258	-0.000133	-1.84	0.00726752	0.00736155	0.00704744
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559
1734738600	0.00752126	5.6E-5	0.75	0.00741627	0.00757167	0.00676067
1734652200	0.00746551	-0.000402	-5.11	0.00785288	0.00806387	0.00723812
1734565800	0.007868	-0.000551	-6.54	0.00843617	0.00846914	0.00786138
1734479400	0.00841925	-0.000253	-2.92	0.00862785	0.00876905	0.00835426
1734393000	0.00867266	9.5E-5	1.11	0.00689788	0.00890785	0.00575991
1734306600	0.00857779	0.00018959	2.26	0.00840226	0.00857779	0.0083227
1734220200	0.0083882	-8.0E-5	-0.94	0.00848535	0.00855631	0.00830131
1734133800	0.00846851	5.4E-5	0.64	0.00843463	0.00860109	0.00836732
1734047400	0.00841499	9.4E-5	1.13	0.00831936	0.00864729	0.00824986
1733961000	0.00832064	0.00046635	5.94	0.00789048	0.00835614	0.00773559
1733874600	0.00785429	-0.000197	-2.45	0.00802552	0.00819333	0.0076357
1733788200	0.00805143	-0.000614	-7.09	0.00689788	0.00855095	0.00575991
1733701800	0.00866526	-3.1E-5	-0.36	0.0086877	0.00870831	0.00853897
1733615400	0.00869649	-2.0E-5	-0.23	0.00868878	0.00873136	0.00863555
1733529000	0.00871626	0.00049021	5.96	0.00822321	0.00887964	0.00821976
1733442600	0.00822605	-9.4E-5	-1.13	0.00831795	0.00857735	0.00811714
1733356200	0.00832014	0.00046049	5.86	0.00785685	0.00845512	0.00785685
1733269800	0.00785965	-3.8E-5	-0.48	0.0078925	0.0079647	0.00763909
1733183400	0.00789793	-0.000158	-1.96	0.00805002	0.00815726	0.00775536
1733097000	0.00805642	1.8E-5	0.22	0.00806211	0.00812541	0.00794873
1733010600	0.00803889	0.0002377	3.05	0.007783	0.0081023	0.00776031