| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | MEMAG/USDT | https://hitbtc.com/MEMAG-to-USDT | USDT | 1 | https://hitbtc.com/MEMAG-to-USDT | 0 | - |
| 2.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | MEMAG/ETH | https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6 | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00585676 | -0.00014434 | -2.46450255773 | 0.00208602 | 0.00813591 | 4.39013383 | CX |
| 156 | 0.00957915 | -0.00386673 | -40.36610764 | 0.00205166 | 0.00958996 | 4.74908625 | CX |
| 260 | 0.00957915 | -0.00386673 | -40.36610764 | 0.00205166 | 0.00958996 | 4.74908625 | CX |
Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727308200 | 0.00558835 | -0.000173 | -3.00 | 0.00575284 | 0.00578226 | 0.00555352 | 0 |
| 1727221800 | 0.00576171 | 1.4E-5 | 0.24 | 0.00574652 | 0.00579572 | 0.00563269 | 0 |
| 1727135400 | 0.00574804 | 0.00014467 | 2.58 | 0.00689788 | 0.00695745 | 0.00571387 | 0 |
| 1727049000 | 0.00560337 | -8.0E-5 | -1.41 | 0.00567641 | 0.00568887 | 0.00548654 | 0 |
| 1726962600 | 0.00568342 | 0.00014055 | 2.54 | 0.00555404 | 0.00568817 | 0.00549402 | 0 |
| 1726876200 | 0.00554287 | 0.00018944 | 3.54 | 0.00534974 | 0.00557965 | 0.00529555 | 0 |
| 1726789800 | 0.00535343 | 0.00024354 | 4.77 | 0.00516922 | 0.00540117 | 0.0051573 | 0 |
| 1726703400 | 0.00510989 | 3.7E-5 | 0.73 | 0.00507775 | 0.0051212 | 0.00494671 | 0 |
| 1726617000 | 0.00507296 | 7.9E-5 | 1.58 | 0.00498069 | 0.00518825 | 0.0049129 | 0 |
| 1726530600 | 0.00499373 | -3.6E-5 | -0.72 | 0.00503678 | 0.00506358 | 0.00489606 | 0 |
| 1726444200 | 0.00503001 | -0.000215 | -4.10 | 0.00524669 | 0.00527132 | 0.00501098 | 0 |
| 1726357800 | 0.0052453 | -5.5E-5 | -1.04 | 0.00529892 | 0.00529892 | 0.00519265 | 0 |
| 1726271400 | 0.00530046 | 0.00017139 | 3.34 | 0.00512328 | 0.0053441 | 0.00507326 | 0 |
| 1726185000 | 0.00512907 | 4.4E-5 | 0.87 | 0.00507803 | 0.00517894 | 0.00502951 | 0 |
| 1726098600 | 0.00508515 | -9.8E-5 | -1.89 | 0.00517545 | 0.00517581 | 0.0049507 | 0 |
| 1726012200 | 0.00518302 | 5.7E-5 | 1.11 | 0.00511375 | 0.00520326 | 0.005039 | 0 |
| 1725925800 | 0.0051264 | 0.00013232 | 2.65 | 0.00689788 | 0.00695745 | 0.00493633 | 0 |
| 1725839400 | 0.00499408 | 6.9E-5 | 1.40 | 0.00492405 | 0.0050518 | 0.00486878 | 0 |
| 1725753000 | 0.00492496 | 0.00010218 | 2.12 | 0.00483588 | 0.00501085 | 0.00482306 | 0 |
| 1725666600 | 0.00482278 | -0.000317 | -6.17 | 0.00514352 | 0.00522071 | 0.00467997 | 0 |
| 1725580200 | 0.00513973 | -0.000166 | -3.13 | 0.00531526 | 0.00535078 | 0.00509889 | 0 |
| 1725493800 | 0.00530534 | -7.0E-6 | -0.13 | 0.00525046 | 0.00539902 | 0.00502012 | 0 |
| 1725407400 | 0.00531202 | -0.000193 | -3.51 | 0.00550422 | 0.00553389 | 0.00528833 | 0 |
| 1725321000 | 0.005505 | 0.00023052 | 4.37 | 0.00689788 | 0.00695745 | 0.00528264 | 0 |
| 1725234600 | 0.00527448 | -0.000176 | -3.23 | 0.00544956 | 0.00545796 | 0.00522217 | 0 |
| 1725148200 | 0.00545012 | -3.3E-5 | -0.60 | 0.00547961 | 0.005494 | 0.00540994 | 0 |
| 1725061800 | 0.00548352 | -8.9E-7 | -0.02 | 0.00548081 | 0.00550919 | 0.00529729 | 0 |
| 1724975400 | 0.00548441 | -1.2E-5 | -0.22 | 0.00548534 | 0.00563271 | 0.00544249 | 0 |
| 1724889000 | 0.00549613 | 0.0001498 | 2.80 | 0.00533531 | 0.00554287 | 0.00525226 | 0 |
| 1724802600 | 0.00534633 | -0.000476 | -8.18 | 0.00582892 | 0.00585889 | 0.00522674 | 0 |
| 1724716200 | 0.00582234 | -0.000135 | -2.27 | 0.00595615 | 0.00599579 | 0.00578962 | 0 |
| 1724629800 | 0.00595777 | -3.4E-5 | -0.57 | 0.00601178 | 0.00605803 | 0.00593842 | 0 |
| 1724543400 | 0.00599145 | -8.0E-6 | -0.13 | 0.00600525 | 0.00611332 | 0.00593822 | 0 |
| 1724457000 | 0.00599937 | 0.00030603 | 5.38 | 0.00569069 | 0.00606666 | 0.0056906 | 0 |
| 1724370600 | 0.00569334 | -1.2E-5 | -0.21 | 0.00689788 | 0.00695745 | 0.00561719 | 0 |
| 1724284200 | 0.0057049 | 0.00010737 | 1.92 | 0.00559439 | 0.00573615 | 0.00552416 | 0 |
| 1724197800 | 0.00559753 | -0.00012 | -2.10 | 0.00571929 | 0.00584656 | 0.00554825 | 0 |
| 1724111400 | 0.00571795 | 1.5E-5 | 0.26 | 0.00689788 | 0.00695745 | 0.0055726 | 0 |
| 1724025000 | 0.00570284 | 3.1E-5 | 0.55 | 0.00566938 | 0.00581659 | 0.00563991 | 0 |
| 1723938600 | 0.00567157 | 4.0E-5 | 0.71 | 0.00562856 | 0.00569887 | 0.0056181 | 0 |
| 1723852200 | 0.0056316 | 4.4E-5 | 0.79 | 0.00557857 | 0.00570347 | 0.00553909 | 0 |
| 1723765800 | 0.0055877 | -0.000192 | -3.32 | 0.00578322 | 0.00580142 | 0.00549114 | 0 |
| 1723679400 | 0.00577949 | -7.2E-5 | -1.23 | 0.00585956 | 0.00600679 | 0.00573429 | 0 |
| 1723593000 | 0.00585127 | -9.3E-5 | -1.56 | 0.00590943 | 0.00593327 | 0.00567157 | 0 |
| 1723506600 | 0.00594415 | 0.00039293 | 7.08 | 0.00689788 | 0.00695745 | 0.00549778 | 0 |
| 1723420200 | 0.00555122 | -0.000105 | -1.86 | 0.005663 | 0.00587627 | 0.00551802 | 0 |
| 1723333800 | 0.00565638 | 2.7E-5 | 0.48 | 0.00562811 | 0.00573172 | 0.00560582 | 0 |
| 1723247400 | 0.00562889 | -0.000191 | -3.28 | 0.00582655 | 0.00586639 | 0.00555359 | 0 |
| 1723161000 | 0.0058203 | 0.00072751 | 14.29 | 0.00507191 | 0.0059022 | 0.00503943 | 0 |
| 1723074600 | 0.00509279 | -0.000233 | -4.38 | 0.00534138 | 0.00552911 | 0.00502346 | 0 |
| 1722988200 | 0.00532546 | 3.7E-5 | 0.70 | 0.00525691 | 0.00553265 | 0.00525691 | 0 |
| 1722901800 | 0.00528809 | -0.000577 | -9.84 | 0.00689788 | 0.00695745 | 0.0047465 | 0 |
| 1722815400 | 0.00586555 | -0.000443 | -7.02 | 0.00629992 | 0.0063554 | 0.00575267 | 0 |
| 1722729000 | 0.00630862 | -0.000166 | -2.56 | 0.00647918 | 0.00654346 | 0.00620741 | 0 |
| 1722642600 | 0.00647512 | -0.000475 | -6.83 | 0.00694404 | 0.00697457 | 0.00643895 | 0 |
| 1722556200 | 0.00694992 | -5.8E-5 | -0.83 | 0.00702379 | 0.00702765 | 0.00668223 | 0 |
| 1722469800 | 0.00700799 | -0.000101 | -1.42 | 0.00710744 | 0.00726409 | 0.00697756 | 0 |
| 1722383400 | 0.00710944 | -8.4E-5 | -1.17 | 0.00719786 | 0.00730341 | 0.00702448 | 0 |
| 1722297000 | 0.00719383 | 9.1E-5 | 1.28 | 0.00689788 | 0.00736979 | 0.00686737 | 0 |
| 1722210600 | 0.0071028 | 3.8E-5 | 0.54 | 0.00704592 | 0.00712161 | 0.00694894 | 0 |
| 1722124200 | 0.00706521 | -4.7E-5 | -0.66 | 0.0070954 | 0.0072144 | 0.00695806 | 0 |
| 1722037800 | 0.00711189 | 0.00022312 | 3.24 | 0.00688688 | 0.00712888 | 0.00688541 | 0 |
| 1721951400 | 0.00688877 | -0.000348 | -4.81 | 0.00724031 | 0.0072497 | 0.00671547 | 0 |
| 1721865000 | 0.00723714 | -0.000316 | -4.18 | 0.00755867 | 0.00756817 | 0.00717638 | 0 |
| 1721778600 | 0.00755301 | 8.0E-5 | 1.07 | 0.00746931 | 0.00768247 | 0.00738487 | 0 |
| 1721692200 | 0.00747339 | -0.00017 | -2.22 | 0.00689788 | 0.00761014 | 0.00686737 | 0 |
| 1721605800 | 0.00764341 | -6.7E-7 | -0.01 | 0.00763208 | 0.00769256 | 0.00744221 | 0 |
| 1721519400 | 0.00764408 | 3.4E-5 | 0.45 | 0.0076081 | 0.00768095 | 0.00755824 | 0 |
| 1721433000 | 0.00760995 | 0.00016538 | 2.22 | 0.00741621 | 0.00768338 | 0.00733067 | 0 |
| 1721346600 | 0.00744457 | 8.4E-5 | 1.14 | 0.0073576 | 0.00757219 | 0.00734432 | 0 |
| 1721260200 | 0.00736092 | -0.000127 | -1.70 | 0.00748671 | 0.00763106 | 0.00732982 | 0 |
| 1721173800 | 0.00748771 | -8.0E-5 | -1.06 | 0.00756967 | 0.00759102 | 0.00727069 | 0 |
| 1721087400 | 0.00756752 | 0.00049695 | 7.03 | 0.00689788 | 0.00757807 | 0.00686737 | 0 |
| 1721001000 | 0.00707057 | 0.00017429 | 2.53 | 0.00689788 | 0.00708921 | 0.00686737 | 0 |
| 1720914600 | 0.00689628 | 0.00010056 | 1.48 | 0.00679585 | 0.00694812 | 0.00675883 | 0 |
| 1720828200 | 0.00679572 | 7.0E-5 | 1.04 | 0.00672213 | 0.00685262 | 0.00661285 | 0 |
| 1720741800 | 0.00672617 | -6.0E-6 | -0.09 | 0.0067204 | 0.00697303 | 0.00663314 | 0 |
| 1720655400 | 0.00673212 | 7.0E-5 | 1.05 | 0.00664612 | 0.00683417 | 0.00657269 | 0 |
| 1720569000 | 0.00666246 | 0.00011963 | 1.83 | 0.00654352 | 0.00674125 | 0.00651881 | 0 |
| 1720482600 | 0.00654283 | 0.00019927 | 3.14 | 0.00798573 | 0.0080153 | 0.00629992 | 0 |
| 1720396200 | 0.00634356 | -0.00031 | -4.66 | 0.00664454 | 0.00666708 | 0.00634356 | 0 |
| 1720309800 | 0.00665387 | 0.00018276 | 2.82 | 0.00646694 | 0.00668355 | 0.00641968 | 0 |
| 1720223400 | 0.00647111 | -0.000197 | -2.95 | 0.00661114 | 0.00674229 | 0.00614567 | 0 |
| 1720137000 | 0.00666791 | -0.000482 | -6.74 | 0.0071562 | 0.00718178 | 0.00663555 | 0 |
| 1720050600 | 0.0071498 | -0.000264 | -3.56 | 0.00741684 | 0.00743359 | 0.00705278 | 0 |
| 1719964200 | 0.00741389 | -4.6E-5 | -0.62 | 0.007457 | 0.00750796 | 0.00737478 | 0 |
| 1719877800 | 0.00746015 | 6.0E-6 | 0.08 | 0.00798573 | 0.0080153 | 0.00742643 | 0 |
| 1719791400 | 0.00745462 | 0.00013775 | 1.88 | 0.00732149 | 0.00749363 | 0.00727084 | 0 |
| 1719705000 | 0.00731687 | -6.0E-6 | -0.08 | 0.00732303 | 0.00738247 | 0.00730623 | 0 |
| 1719618600 | 0.00732312 | -0.000148 | -1.98 | 0.00748419 | 0.00755559 | 0.00729738 | 0 |
| 1719532200 | 0.00747161 | 0.00016577 | 2.27 | 0.00730979 | 0.00752647 | 0.00729784 | 0 |
| 1719445800 | 0.00730584 | -5.9E-5 | -0.80 | 0.00798573 | 0.0080153 | 0.00721709 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
