MEET.ONEMEETONE

US$ 0.047978

-0.001002

(

-2.05%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1126

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.047912

取引所

要求

US$ 0.058179

最終取引時間

09:39:17

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000829

完全希薄化時価総額

US$ 479,776,800

開始日

2018/5/24

日数範囲 0.047676-0.050

52 週間範囲 0.0282-0.059667

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04480156	0.00317612	7.08930671164	0.0439705	0.04935038	0	CX
4	0.03697152	0.01100616	29.769292688	0.03445545	0.05015359	0	CX
12	0.03682499	0.01115269	30.2856565609	0.03144424	0.05015359	0	CX
26	0.05524959	-0.00727191	-13.1619257265	0.03144424	0.05789018	0	CX
52	0.02820034	0.01977734	70.1315657896	0.02820034	0.05966704	0	CX
156	0.06191717	-0.01393949	-22.5131251961	0.01291146	0.0696195	0	CX
260	0.00129472	0.04668296	3605.6413742	0.0001758	0.07095254	435.90919702	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.04918519	0.00432589	9.64	0.04483904	0.04935038	0.04428281
1732146600	0.0448593	-0.000533	-1.17	0.04539657	0.04608592	0.04425933
1732060200	0.04539278	-0.001526	-3.25	0.04688928	0.04688928	0.04483947
1731973800	0.04691829	0.0021316	4.76	0.04480156	0.04691829	0.04397969
1731887400	0.04478669	-0.000815	-1.79	0.04573206	0.04606157	0.04446345
1731801000	0.04560215	0.00047093	1.04	0.04499227	0.04691989	0.04482373
1731714600	0.04513122	0.00054456	1.22	0.04480156	0.04564925	0.0439705
1731628200	0.04458666	-0.001995	-4.28	0.04653454	0.04727433	0.04428879
1731541800	0.04658164	-0.000813	-1.72	0.04731472	0.04865418	0.04550709
1731455400	0.04739491	-0.001658	-3.38	0.04892683	0.05015359	0.04690356
1731369000	0.04905295	0.00258868	5.57	0.04641076	0.04933594	0.04548522
1731282600	0.04646427	0.00071544	1.56	0.04544629	0.04733017	0.04511416
1731196200	0.04574883	0.00260268	6.03	0.04317721	0.04603124	0.04316977
1731109800	0.04314615	0.00085147	2.01	0.04274054	0.043521	0.04214815
1731023400	0.04229468	0.0025913	6.53	0.03954693	0.04256441	0.03943408
1730937000	0.03970338	0.00431335	12.19	0.03537851	0.04000649	0.03536466
1730850600	0.03539003	0.00050972	1.46	0.03510689	0.03613026	0.0347262
1730764200	0.03488031	-0.000946	-2.64	0.03841144	0.03962392	0.03445545
1730677800	0.0358267	-0.000436	-1.20	0.03636339	0.03636747	0.0351515
1730591400	0.03626235	-0.00035	-0.96	0.03666563	0.03676871	0.03610387
1730505000	0.03661198	-9.5E-5	-0.26	0.03676317	0.03769309	0.03605794
1730418600	0.03670719	-0.002077	-5.36	0.03877696	0.03888748	0.03653718
1730332200	0.03878396	0.00036683	0.95	0.03841144	0.03962392	0.03799183
1730245800	0.03841713	0.0010155	2.72	0.0373907	0.03908256	0.03733908
1730159400	0.03740163	0.00086328	2.36	0.03697152	0.03769892	0.03588108
1730073000	0.03653835	0.00038666	1.07	0.03610824	0.03678184	0.03590879
1729986600	0.03615169	0.00096097	2.73	0.03553029	0.03646326	0.03541059
1729900200	0.03519072	-0.001719	-4.66	0.03697152	0.0372952	0.03485057
1729813800	0.03690956	0.00013997	0.38	0.03673256	0.0372847	0.03658092
1729727400	0.03676959	-0.001476	-3.86	0.03820018	0.03823619	0.03585309
1729641000	0.03824523	-0.000631	-1.62	0.03892801	0.03892801	0.03800743
1729554600	0.03887582	-0.001085	-2.72	0.04006671	0.04031195	0.03874445
1729468200	0.03996071	0.00134442	3.48	0.03864662	0.04014428	0.03844002
1729381800	0.03861629	8.9E-5	0.23	0.03851029	0.03881429	0.03838651
1729295400	0.03852735	0.00057897	1.53	0.03572522	0.03900674	0.03530488
1729209000	0.03794838	-0.000109	-0.29	0.03572522	0.03810818	0.03530488
1729122600	0.03805715	0.00018152	0.48	0.03799854	0.03854893	0.03779981
1729036200	0.03787563	-0.000445	-1.16	0.03833271	0.03910924	0.03713511
1728949800	0.0383209	0.00233892	6.50	0.03572522	0.03867213	0.03530488
1728863400	0.03598198	-0.000127	-0.35	0.03614396	0.03619207	0.03553073
1728777000	0.03610868	0.00062213	1.75	0.03555989	0.03627343	0.03551163
1728690600	0.03548655	0.00074548	2.15	0.03473553	0.03601434	0.03470491
1728604200	0.03474107	0.00021112	0.61	0.03457282	0.03517162	0.03397825
1728517800	0.03452995	-0.00106	-2.98	0.03554137	0.03597702	0.03431184
1728431400	0.03558978	0.00019844	0.56	0.03541686	0.03586927	0.03508283
1728345000	0.03539134	-0.000179	-0.50	0.03572522	0.03671273	0.0351063
1728258600	0.03557009	0.00035604	1.01	0.03514421	0.03578369	0.0351063
1728172200	0.03521405	1.0E-5	0.03	0.03528316	0.03539003	0.03485407
1728085800	0.03520355	0.00093676	2.73	0.03429026	0.0355714	0.03412274
1727999400	0.03426679	-0.000159	-0.46	0.03572522	0.03642331	0.03373578
1727913000	0.03442585	-0.001317	-3.68	0.03572522	0.03642331	0.0343512
1727826600	0.03574257	-0.002084	-5.51	0.03795057	0.03873147	0.03537559
1727740200	0.03782693	-0.000862	-2.23	0.03876836	0.03878615	0.03754729
1727653800	0.03868905	-0.000323	-0.83	0.03901695	0.03912061	0.03843783
1727567400	0.0390117	-0.00032	-0.81	0.03935419	0.03943715	0.03869459
1727481000	0.03933129	0.00099275	2.59	0.03833154	0.03976738	0.03814857
1727394600	0.03833854	0.00079096	2.11	0.0376543	0.0388557	0.03731648
1727308200	0.03754758	-0.001165	-3.01	0.03865274	0.03885045	0.03731357
1727221800	0.03871237	9.2E-5	0.24	0.03861031	0.03894084	0.03784545
1727135400	0.03862052	0.00097205	2.58	0.03346474	0.03937387	0.03300926
1727049000	0.03764847	-0.000538	-1.41	0.03813923	0.03822292	0.03686348
1726962600	0.03818633	0.00094435	2.54	0.03731707	0.03821826	0.03691378
1726876200	0.03724198	0.00127283	3.54	0.03594436	0.03748911	0.0355803
1726789800	0.03596915	0.00163632	4.77	0.03473145	0.03628991	0.03465141
1726703400	0.03433283	0.00024815	0.73	0.0341169	0.0344088	0.03323642
1726617000	0.03408468	0.00053231	1.59	0.03346474	0.03485932	0.03300926
1726530600	0.03355237	-0.000244	-0.72	0.03384163	0.0340217	0.03289612
1726444200	0.03379614	-0.001446	-4.10	0.03525196	0.03541744	0.03366828
1726357800	0.03524263	-0.000371	-1.04	0.0356029	0.0356029	0.03488891
1726271400	0.03561325	0.00115153	3.34	0.03442279	0.03590645	0.03408672
1726185000	0.03446172	0.0002951	0.86	0.0341188	0.03479677	0.03379279
1726098600	0.03416662	-0.000658	-1.89	0.0347733	0.03477577	0.03326324
1726012200	0.03482418	0.00038039	1.10	0.03435879	0.03496021	0.0338565
1725925800	0.03444379	0.00088909	2.65	0.03661504	0.03667147	0.03316672
1725839400	0.0335547	0.00046437	1.40	0.0330842	0.03394253	0.03271285
1725753000	0.03309033	0.00068658	2.12	0.03249182	0.0336674	0.03240565
1725666600	0.03240375	-0.00213	-6.17	0.03455882	0.03507743	0.03144424
1725580200	0.03453331	-0.001113	-3.12	0.03571268	0.03595136	0.03425891
1725493800	0.03564605	-4.5E-5	-0.13	0.03527733	0.03627547	0.03372966
1725407400	0.03569096	-0.001297	-3.51	0.03698231	0.03718162	0.03553175
1725321000	0.03698756	0.00154883	4.37	0.03661504	0.03734331	0.03549355
1725234600	0.03543873	-0.00118	-3.22	0.03661504	0.03667147	0.0350872
1725148200	0.03661883	-0.000224	-0.61	0.03681697	0.03691364	0.03634881
1725061800	0.03684322	-6.0E-6	-0.02	0.03682499	0.0370157	0.03559196
1724975400	0.0368492	-7.9E-5	-0.21	0.03685546	0.03784559	0.03656751
1724889000	0.03692793	0.00100646	2.80	0.0358474	0.03724198	0.03528943
1724802600	0.03592147	-0.003198	-8.17	0.03916392	0.03936527	0.03511797
1724716200	0.03911974	-0.00091	-2.27	0.04001874	0.04028512	0.03889987
1724629800	0.04002968	-0.000226	-0.56	0.04039257	0.04070327	0.03989962
1724543400	0.04025596	-5.3E-5	-0.13	0.04034869	0.04107477	0.03989831
1724457000	0.04030918	0.00205622	5.38	0.03823517	0.0407613	0.03823459
1724370600	0.03825296	-7.8E-5	-0.20	0.03885686	0.0389684	0.03774135