MEET.ONEMEETONE

US$ 0.037555

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 640

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.037503

取引所

要求

US$ 0.04554

最終取引時間

09:39:17

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000829

完全希薄化時価総額

US$ 375,547,300

開始日

2018/5/24

日数範囲 0.00000000-0.00000000

52 週間範囲 0.020397-0.059851

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.03866338	-0.00110865	-2.86744200843	0.03100582	0.03906725	0	CX
12	0.02309282	0.01446191	62.6251362978	0.02284467	0.04195584	0	CX
26	0.04762046	-0.01006573	-21.1374060645	0.02039742	0.05140251	0	CX
52	0.04515367	-0.00759894	-16.8290639498	0.02039742	0.0598509	0	CX
156	0.01770449	0.01985024	112.119806896	0.01477347	0.0598509	0	CX
260	0.00102185	0.03653288	3575.17052405	0.0001758	0.07095254	246.94056529	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1752191400	0.03755472	0	0.00	0	0	0
1752105000	0.03755472	0	0.00	0	0	0
1752018600	0.03755472	0	0.00	0	0	0
1751932200	0.03755472	0	0.00	0	0	0
1751845800	0.03755472	0	0.00	0	0	0
1751759400	0.03755472	0	0.00	0	0	0
1751673000	0.03755472	0	0.00	0	0	0
1751586600	0.03755472	0	0.00	0	0	0
1751500200	0.03755472	0	0.00	0	0	0
1751413800	0.03755472	0	0.00	0	0	0
1751327400	0.03755472	0	0.00	0.03713088	0.03758665	0.03671418
1751241000	0.03755472	0	0.00	0	0	0
1751154600	0.03755472	0	0.00	0	0	0
1751068200	0.03755472	0	0.00	0.03713088	0.03758665	0.03671418
1750981800	0.03755472	0	0.00	0.03713088	0.03758665	0.03671418
1750895400	0.03755472	0.00188198	5.28	0.03713088	0.03758665	0.03671418
1750809000	0.03567274	0.00030458	0.86	0.03520763	0.03616131	0.03476455
1750722600	0.03536816	0.00290929	8.96	0.03243831	0.03547503	0.03203896
1750636200	0.03245887	4.6E-5	0.14	0.03370837	0.03372251	0.03100582
1750549800	0.0324125	-0.002675	-7.62	0.03502393	0.0356774	0.0324125
1750463400	0.03508735	-0.001712	-4.65	0.03685095	0.03741155	0.03458623
1750377000	0.03679933	3.8E-5	0.10	0.03678738	0.03710464	0.03626993
1750290600	0.03676099	7.0E-5	0.19	0.03666301	0.03708218	0.03600195
1750204200	0.03669144	-0.000738	-1.97	0.03696963	0.03811941	0.03583078
1750117800	0.03742992	0.00027819	0.75	0.03713088	0.03906725	0.03671418
1750031400	0.03715173	0.00012276	0.33	0.03692691	0.03725875	0.03634546
1749945000	0.03702897	-0.000584	-1.55	0.03762923	0.03762923	0.03633715
1749858600	0.03761275	-0.001065	-2.75	0.03866338	0.03866338	0.03591753
1749772200	0.03867782	-0.001768	-4.37	0.040336	0.04059917	0.03823444
1749685800	0.04044579	-0.000489	-1.19	0.04103934	0.04195584	0.04011235
1749599400	0.04093451	0.00166533	4.24	0.03680604	0.04116692	0.03670369
1749513000	0.03926918	0.00269161	7.36	0.03680604	0.03928231	0.03670369
1749426600	0.03657757	-0.00027	-0.73	0.03680006	0.03712199	0.03637272
1749340200	0.03684715	0.00063058	1.74	0.03609614	0.03707373	0.03587306
1749253800	0.03621657	0.00099071	2.81	0.03507787	0.03691378	0.03476732
1749167400	0.03522586	-0.002831	-7.44	0.03810876	0.03850884	0.03497669
1749081000	0.03805686	0.0002308	0.61	0.0379045	0.03901053	0.03771496
1748994600	0.03782606	-0.000259	-0.68	0.03799241	0.03866834	0.03774484
1748908200	0.0380847	0.00110006	2.97	0.03701832	0.03811838	0.0361218
1748821800	0.03698464	7.6E-5	0.21	0.03687602	0.03714721	0.0361479
1748735400	0.03690897	0.00011168	0.30	0.03687836	0.03719635	0.03623742
1748649000	0.03679729	-0.001434	-3.75	0.03840386	0.0385985	0.03664041
1748562600	0.03823153	-0.000739	-1.90	0.03907498	0.04064422	0.03823153
1748476200	0.03897102	0.00013428	0.35	0.0387462	0.03921917	0.03806123
1748389800	0.03883674	0.00144736	3.87	0.03740396	0.03954912	0.03677469
1748303400	0.03738938	0.00024013	0.65	0.0372067	0.03784516	0.03692851
1748217000	0.03714925	0.00026113	0.71	0.03694644	0.03719635	0.03602703
1748130600	0.03688812	0.00027643	0.76	0.0368368	0.03755443	0.03668357
1748044200	0.03661169	-0.002257	-5.81	0.0388799	0.03978298	0.03658296
1747957800	0.03886838	0.00149882	4.01	0.03727551	0.0392358	0.03719868
1747871400	0.03736956	0.00052678	1.43	0.03680604	0.03810205	0.03592205
1747785000	0.03684278	-7.0E-5	-0.19	0.03687588	0.03772633	0.03567623
1747698600	0.03691306	0.00104612	2.92	0.03642681	0.03694878	0.0343321
1747612200	0.03586694	-0.000227	-0.63	0.03617618	0.03770839	0.03424696
1747525800	0.03609424	-0.001023	-2.76	0.03692166	0.03694294	0.03574243
1747439400	0.03711718	-4.0E-5	-0.11	0.03715042	0.0385536	0.0369724
1747353000	0.03715669	-0.00083	-2.18	0.03812509	0.03853683	0.03616612
1747266600	0.03798644	-0.001071	-2.74	0.03908125	0.03968778	0.03720888
1747180200	0.03905777	0.00270371	7.44	0.03641107	0.03986726	0.03530138
1747093800	0.03635406	-0.000196	-0.54	0.03661912	0.03822613	0.03534192
1747007400	0.03655031	-0.001187	-3.15	0.02614879	0.03677076	0.02598593
1746921000	0.03773741	0.00360957	10.58	0.02614879	0.03778173	0.02598593
1746834600	0.03412784	0.00208786	6.52	0.03204596	0.03613959	0.03188252
1746748200	0.03203998	0.00562496	21.29	0.02641414	0.03231598	0.02637886
1746661800	0.02641502	-7.1E-5	-0.27	0.02655499	0.0269485	0.02609892
1746575400	0.02648588	-7.9E-5	-0.30	0.02653355	0.02653355	0.02559008
1746489000	0.02656505	0.00023664	0.90	0.02640146	0.02668825	0.02601392
1746402600	0.02632841	-0.000412	-1.54	0.02680839	0.02694019	0.02632316
1746316200	0.0267403	-0.000109	-0.41	0.02687298	0.02693261	0.02644199
1746229800	0.02684921	4.8E-5	0.18	0.02681262	0.02724141	0.02645701
1746143400	0.02680168	0.00064823	2.48	0.02620725	0.02726197	0.02615316
1746057000	0.02615345	8.0E-6	0.03	0.02621586	0.02647684	0.02540783
1745970600	0.02614529	-9.0E-5	-0.34	0.02623773	0.02684673	0.02599074
1745884200	0.0262351	7.9E-5	0.30	0.02610971	0.02657496	0.02554984
1745797800	0.02615622	-0.00039	-1.47	0.02664378	0.02694281	0.026053
1745711400	0.02654624	0.00047239	1.81	0.02614879	0.02679235	0.02598593
1745625000	0.02607385	0.00026507	1.03	0.02581039	0.02662701	0.02538494
1745538600	0.02580878	0.00256622	11.04	0.02397812	0.02591522	0.02286158
1745452200	0.02324256	0	0.00	0.02397812	0.02401544	0.02286158
1745365800	0.02324256	0.00028767	1.25	0.02397812	0.02401544	0.02286158
1745279400	0.02295489	-0.000158	-0.68	0.02321923	0.02414083	0.02286173
1745193000	0.02311323	-0.000444	-1.88	0.02351199	0.02359977	0.02284467
1745106600	0.02355734	0.00037135	1.60	0.02316659	0.02364263	0.02312052
1745020200	0.02318599	0.00011314	0.49	0.02309282	0.023328	0.02295227
1744933800	0.02307285	5.1E-5	0.22	0.02304981	0.02354553	0.02280938
1744847400	0.02302152	-0.000129	-0.56	0.02308786	0.02347934	0.02247798
1744761000	0.02315012	-0.00045	-1.91	0.02366742	0.02419463	0.0231386
1744674600	0.02359991	0.00038622	1.66	0.02327653	0.02461031	0.02327653
1744588200	0.02321369	-0.000793	-3.30	0.02397812	0.02401544	0.02286158
1744501800	0.02400626	0.00114628	5.01	0.02285094	0.02429319	0.02255015
1744415400	0.02285998	0.00059341	2.67	0.02220096	0.02315172	0.02195748