MediBlocMED

US$ 0.006139

-0.000839

(

-12.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 328

コイン

採掘不可

ウォレット

入札

US$ 0.006139

取引所

UPBT

要求

US$ 0.007893

最終取引時間

06:54:39

取引量 (24 時間)

$ 212,913

最終取引サイズ

714.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006124

完全希薄化時価総額

US$ 128,915

開始日

2019/7/31

日数範囲 0.006114-0.007025

52 週間範囲 0.005907-0.020099

流通量"供給 9,543,626,701 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00698	Gate.io	888738.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6,120.02	1741160527	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	98.9670767393	34 分s 前
7.0E-8	Upbit	9275.80066141	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000735	1741157987	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	1.03292326066	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
3.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	MED/ETH	https://gate.io/trade/MED_ETH	ETH	4	https://gate.io/trade/MED_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00709057	-0.00095177	-13.4230393325	0.00636	0.01052453	146185.858782	CX
4	0.00782478	-0.00168598	-21.5466760727	0.00636	0.01052453	128757.157772	CX
12	0.01065325	-0.00451445	-42.3762701523	0.00636	0.01430827	138000.515667	CX
26	0.00754068	-0.00140188	-18.5908963117	0.00636	0.01450709	338218.362782	CX
52	0.01570983	-0.00957103	-60.9238292203	0.00590734	0.0200988	807521.696517	CX
156	0.03746917	-0.03133037	-83.6163971607	0.00295718	0.06758033	421257.807894	CX
260	0.003504	0.0026348	75.1940639269	0.00143129	0.30714203	1131809.47959	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.00698795	-0.000785	-10.10	0.00774275	0.00794736	0.00693292	89473
1741045800	0.00777268	-0.000707	-8.34	0.00772607	0.01052453	0.00753372	361631
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	105273
1740786600	0.00760131	0.00083248	12.30	0.0067752	0.00765771	0.00636	457328
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	3285
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	6308
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	8051
1740441000	0.00735064	-0.00129	-14.93	0.00772607	0.01052453	0.00732671	415773
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	20820
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	151104
1740181800	0.00865066	0.0007773	9.87	0.00786555	0.00895316	0.0078528	43735
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	3912
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	5127
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.01051912	0.00761794	347020
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	14685
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	48895
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	1094409
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	49749
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	347020
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	1769
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	3243
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	20728
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	5852
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	6460
1738626600	0.00813302	-0.000653	-7.43	0.01061728	0.01062786	0.00754116	360799
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	346874
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.01027376	0.00902508	19436
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	5496
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.01055111	0.00930628	45223
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	4449
1738108200	0.00910209	-0.001077	-10.58	0.01023548	0.01028613	0.00902207	7791
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248	351133
1737935400	0.01029861	0.00085899	9.10	0.00942576	0.01052222	0.00940401	23186
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	15109
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	-0.00103	-9.91	0.0103644	0.01067249	0.00921121	6470
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00140392	15.28	0.00918243	0.01071722	0.00900984	128267
1737417000	0.00918539	6.0E-5	0.66	0.00967922	0.01048743	0.0090739	418699
1737330600	0.0091249	-0.001306	-12.52	0.01042593	0.01054631	0.00897444	281328
1737244200	0.01043067	-0.001035	-9.03	0.01147273	0.01151351	0.01032125	129434
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.01017498	248075
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01305453	0.01070871	479712
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	13814
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	235869
1736812200	0.01037729	-0.001895	-15.44	0.00967922	0.01124866	0.00945345	366566
1736725800	0.01227249	0.00092649	8.17	0.0113484	0.01239701	0.01131132	620
1736639400	0.011346	0.00092453	8.87	0.01041776	0.01230434	0.01038037	41075
1736553000	0.01042147	-0.000649	-5.86	0.00967922	0.01234598	0.00945345	353420
1736466600	0.01107016	0.00060553	5.79	0.0104438	0.01133983	0.01020487	186353
1736380200	0.01046463	0.00077635	8.01	0.00967922	0.01048743	0.00945345	59745
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	40261
1736207400	0.01022376	0.00038349	3.90	0.01380936	0.01430827	0.00987277	347746
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.01077056	0.00972954	9052
1736034600	0.00982099	-0.00097	-8.99	0.01079812	0.01080856	0.00976007	17353
1735948200	0.01079112	0.00110366	11.39	0.00969001	0.01083373	0.00960452	124646
1735861800	0.00968746	-0.000705	-6.78	0.01380936	0.01430827	0.00966344	348019
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	71455
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.00919699	8055
1735602600	0.01018109	0.00081512	8.70	0.01380936	0.01430827	0.00931953	355034
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	205883
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	5277
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	430841
1735170600	0.0099167	-0.001908	-16.14	0.01184157	0.0118567	0.00976624	3980
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186	0
1734997800	0.01136328	0.00090953	8.70	0.01380936	0.01430827	0.00928023	355707
1734911400	0.01045375	0.00074642	7.69	0.00970544	0.01059394	0.00952183	8789
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	20486
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00829536	402892
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	401802
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	48638
1734479400	0.01061061	-0.001044	-8.96	0.01166121	0.01185122	0.01054246	156742
1734393000	0.01165498	-0.000904	-7.20	0.01380936	0.01430827	0.01137951	348451
1734306600	0.01255869	0.00140352	12.58	0.01116397	0.0126089	0.0111452	30374
1734220200	0.01115517	-0.001	-8.23	0.01217075	0.01231362	0.01109264	18049
1734133800	0.01215511	0.0011533	10.48	0.01101061	0.01222715	0.01092233	40647
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01230249	0.01095181	10222
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	41015
1733874600	0.01062488	-0.001064	-9.10	0.01166559	0.01178837	0.01038235	347986
1733788200	0.01168842	-0.001452	-11.05	0.01380936	0.01430827	0.01153487	162234
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	72056
1733615400	0.01299188	-0.001007	-7.19	0.01398203	0.01407979	0.01290052	3260
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01273031	10819
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01215986	97010