ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Crypto.comMCO
US$ 36.09
-0.208299
(
-0.57%
)
情報
ランク ランク 1021
システム Ethereum
トークン
採掘不可
入札
US$ 37.79
取引所
-
要求
US$ 41.39
最終取引時間
23:12:44
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.23
完全希薄化時価総額
US$ 1,140,075,632
開始日
2017/5/18
日数範囲 36.00-36.39
52 週間範囲 18.28-56.36
流通量"供給 15,793,830 / 31,587,682
50%
#取引ペア現在値数量売買代金数量 %時刻
0.001616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539MCO/ETHhttps://gate.io/trade/MCO_ETHETH1https://gate.io/trade/MCO_ETH09 時間s 前
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520MCO/USDhttps://hitbtc.com/MCO-to-USDUSD2https://hitbtc.com/MCO-to-USD09 時間s 前
0.0065528HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206520MCO/ETHhttps://hitbtc.com/MCO-to-ETHETH3https://hitbtc.com/MCO-to-ETH09 時間s 前
0.6057Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539MCO/USDThttps://gate.io/trade/MCO_USDTUSDT4https://gate.io/trade/MCO_USDT09 時間s 前
0.000465DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743206521MCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/MCOBTC5https://www.digifinex.com/en-ww/trade/BTC/MCO09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MCO/USDThttps://crypto.com/exchange/trade/MCO_USDTUSDT6https://crypto.com/exchange/trade/MCO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MCO/BTChttps://crypto.com/exchange/trade/MCO_BTCBTC7https://crypto.com/exchange/trade/MCO_BTC0-
0.00016967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520MCO/BTChttps://hitbtc.com/MCO-to-BTCBTC8https://hitbtc.com/MCO-to-BTC09 時間s 前
0.00123341Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523MCO/ETHhttps://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83dETH9https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d09 時間s 前
0.000517HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535MCO/BTChttps://www.huobi.com/en-us/exchange/mco_btcBTC10https://www.huobi.com/en-us/exchange/mco_btc09 時間s 前
0.845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206549MCO/USDThttps://www.okx.com/trade-spot/MCO-USDTUSDT11https://www.okx.com/trade-spot/MCO-USDT09 時間s 前
0.02210256Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743206537MCO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCOETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO09 時間s 前
0.021462HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535MCO/ETHhttps://www.huobi.com/en-us/exchange/mco_ethETH13https://www.huobi.com/en-us/exchange/mco_eth09 時間s 前
HTX/cdn/crypto/logos/exchanges/HUOB.png$ -MCO/USDThttps://www.huobi.com/en-us/exchange/mco_usdtUSDT14https://www.huobi.com/en-us/exchange/mco_usdt0-
5.06E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539MCO/BTChttps://exchange.latoken.com/exchange/MCO-BTCBTC15https://exchange.latoken.com/exchange/MCO-BTC09 時間s 前
0.000715LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539MCO/ETHhttps://exchange.latoken.com/exchange/MCO-ETHETH16https://exchange.latoken.com/exchange/MCO-ETH09 時間s 前
0.00043037Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537MCO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCOBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
136.16321213-0.07080017-0.19577953901235.9725323938.188111580CX
436.241462-0.14905004-0.41126939084329.2153231548.39693870CX
1242.24716776-6.1547558-14.568445948829.2153231556.363340CX
2628.352358147.7400538227.299506382425.3447044856.363340CX
5230.456755545.6356564218.503797663518.2757007856.363340CX
15620.3537471515.7386648177.32563784940.7160544656.363340.00220018CX
2604.5447631.54765196694.1544099140.134736491508806.4115403482.63513CX

MCOについて

Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock