| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735430535 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 1 | https://www.lbank.info/exchange/mcb/usdt | 0 | 10 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MCB/USDT | https://poloniex.com/exchange#USDT_MCB | USDT | 2 | https://poloniex.com/exchange#USDT_MCB | 0 | - |
| 0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430523 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 10 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MCB/ETH | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 4 | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | - |
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735430529 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.44695997 | 0.08554865 | 1.5705760731 | 5.28201048 | 5.75857821 | 0 | CX |
| 4 | 6.04249886 | -0.50999024 | -8.44005521252 | 4.93713236 | 6.676372 | 0 | CX |
| 12 | 3.92033961 | 1.61216901 | 41.1231977426 | 3.7902764 | 6.676372 | 0 | CX |
| 26 | 5.48856328 | 0.04394534 | 0.800671100215 | 3.50760808 | 6.676372 | 0 | CX |
| 52 | 11.89800509 | -6.36549647 | -53.5005357776 | 3.50760808 | 18.20689505 | 0.73896467 | CX |
| 156 | 15.87735168 | -10.34484306 | -65.1547138874 | 0.39320102 | 53028.7926216 | 15.26086231 | CX |
| 260 | 0 | 0 | 0 | 0 | 53028.7926216 | 47.74164617 | CX |
MCDEX is a decentralized derivatives exchange.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735429800 | 5.52187196 | 0.11 | 2.10 | 5.41503374 | 5.53800584 | 5.40586084 | 0 |
| 1735343400 | 5.40830044 | -0.01 | -0.14 | 5.41774983 | 5.57943025 | 5.37546343 | 0 |
| 1735257000 | 5.41574936 | -0.26 | -4.64 | 5.70249994 | 5.70986753 | 5.37144622 | 0 |
| 1735170600 | 5.67950264 | -0 | -0.04 | 5.67088272 | 5.75857821 | 5.59832902 | 0 |
| 1735084200 | 5.68192598 | 0.13 | 2.27 | 5.55449754 | 5.74585976 | 5.46224813 | 0 |
| 1734997800 | 5.55558723 | 0.23 | 4.36 | 5.55844969 | 5.61582908 | 5.31701061 | 0 |
| 1734911400 | 5.32333731 | -0.1 | -1.84 | 5.44695997 | 5.51743188 | 5.28201048 | 0 |
| 1734825000 | 5.42292178 | -0.21 | -3.80 | 5.64962568 | 5.77889195 | 5.35557256 | 0 |
| 1734738600 | 5.63713492 | 0.04 | 0.75 | 5.55844969 | 5.6749162 | 5.06708172 | 0 |
| 1734652200 | 5.59535271 | -0.3 | -5.12 | 5.88568137 | 6.04381624 | 5.42492225 | 0 |
| 1734565800 | 5.89701738 | -0.41 | -6.55 | 6.32285769 | 6.34756271 | 5.89205686 | 0 |
| 1734479400 | 6.31017177 | -0.19 | -2.92 | 6.4665176 | 6.57234745 | 6.26146109 | 0 |
| 1734393000 | 6.50010276 | 0.07 | 1.11 | 5.06399156 | 6.676372 | 4.93713236 | 0 |
| 1734306600 | 6.42899656 | 0.14 | 2.26 | 6.29743706 | 6.42899656 | 6.23781324 | 0 |
| 1734220200 | 6.28689799 | -0.06 | -0.95 | 6.35971192 | 6.4128952 | 6.22177693 | 0 |
| 1734133800 | 6.34709105 | 0.04 | 0.64 | 6.32170295 | 6.44646409 | 6.27125202 | 0 |
| 1734047400 | 6.30698403 | 0.07 | 1.13 | 6.23530858 | 6.48109015 | 6.18321499 | 0 |
| 1733961000 | 6.23626816 | 0.35 | 5.94 | 5.91386688 | 6.26287606 | 5.79777445 | 0 |
| 1733874600 | 5.88673853 | -0.15 | -2.45 | 6.01507776 | 6.14084727 | 5.72291126 | 0 |
| 1733788200 | 6.03449697 | -0.46 | -7.08 | 5.06399156 | 6.40887799 | 4.93713236 | 0 |
| 1733701800 | 6.49455674 | -0.02 | -0.36 | 6.51137372 | 6.52682452 | 6.39990026 | 0 |
| 1733615400 | 6.51796064 | -0.01 | -0.23 | 6.51218692 | 6.54409688 | 6.47229132 | 0 |
| 1733529000 | 6.53277714 | 0.37 | 5.96 | 6.1632428 | 6.6552288 | 6.16065682 | 0 |
| 1733442600 | 6.16537338 | -0.07 | -1.13 | 6.23425142 | 6.42867128 | 6.08374436 | 0 |
| 1733356200 | 6.23589408 | 0.35 | 5.86 | 5.88865768 | 6.33705616 | 5.88865768 | 0 |
| 1733269800 | 5.89075574 | -0.03 | -0.48 | 5.91537944 | 5.96948976 | 5.72544844 | 0 |
| 1733183400 | 5.91944544 | -0.12 | -1.97 | 6.03343981 | 6.1138165 | 5.81259096 | 0 |
| 1733097000 | 6.03823769 | 0.01 | 0.22 | 6.04249886 | 6.08994095 | 5.95751946 | 0 |
| 1733010600 | 6.02509638 | 0.18 | 3.05 | 5.83331129 | 6.07261979 | 5.81629915 | 0 |
| 1732924200 | 5.84694052 | 0.02 | 0.39 | 5.82477269 | 5.93372523 | 5.75771622 | 0 |
| 1732837800 | 5.8240896 | -0.14 | -2.31 | 5.93805145 | 5.95050968 | 5.75082028 | 0 |
| 1732751400 | 5.96187821 | 0.55 | 10.21 | 5.42228748 | 5.99092572 | 5.36960839 | 0 |
| 1732665000 | 5.40971541 | -0.14 | -2.59 | 5.55091946 | 5.63010888 | 5.29280978 | 0 |
| 1732578600 | 5.55335906 | 0.08 | 1.54 | 5.06399156 | 5.75522783 | 4.93713236 | 0 |
| 1732492200 | 5.46888384 | -0.06 | -1.12 | 5.55534327 | 5.6157315 | 5.3538811 | 0 |
| 1732405800 | 5.5309798 | 0.12 | 2.30 | 5.4171318 | 5.69155427 | 5.40441335 | 0 |
| 1732319400 | 5.40660899 | -0.08 | -1.46 | 5.46932297 | 5.57754363 | 5.31821415 | 0 |
| 1732233000 | 5.4866116 | 0.48 | 9.64 | 5.00179803 | 5.50503872 | 4.93975087 | 0 |
| 1732146600 | 5.00405872 | -0.06 | -1.18 | 5.06399156 | 5.14088776 | 4.93713236 | 0 |
| 1732060200 | 5.0635687 | -0.17 | -3.25 | 5.2305024 | 5.2305024 | 5.00184682 | 0 |
| 1731973800 | 5.23373893 | 0.24 | 4.76 | 5.51447184 | 5.62882402 | 4.31701857 | 0 |
| 1731887400 | 4.99595925 | -0.09 | -1.79 | 5.10141503 | 5.13817167 | 4.95990196 | 0 |
| 1731801000 | 5.0869238 | 0.05 | 1.04 | 5.01889149 | 5.23391784 | 5.00009031 | 0 |
| 1731714600 | 5.03439108 | 0.06 | 1.22 | 4.99761818 | 5.09217708 | 4.90491338 | 0 |
| 1731628200 | 4.97364504 | -0.22 | -4.28 | 5.19093208 | 5.27345562 | 4.94041769 | 0 |
| 1731541800 | 5.19618536 | -0.09 | -1.72 | 5.27796075 | 5.42737812 | 5.07631968 | 0 |
| 1731455400 | 5.28690595 | -0.18 | -3.38 | 5.4577918 | 5.59463709 | 5.23209627 | 0 |
| 1731369000 | 5.47186016 | 0.29 | 5.57 | 5.17712395 | 5.50342858 | 5.07388008 | 0 |
| 1731282600 | 5.18309284 | 0.08 | 1.56 | 5.06953759 | 5.27968473 | 5.0324882 | 0 |
| 1731196200 | 5.10328539 | 0.29 | 6.03 | 4.81642096 | 5.13478876 | 4.81559149 | 0 |
| 1731109800 | 4.81295672 | 0.09 | 2.01 | 4.76771028 | 4.85477147 | 4.70162964 | 0 |
| 1731023400 | 4.71797496 | 0.29 | 6.53 | 4.41146362 | 4.74806336 | 4.39887528 | 0 |
| 1730937000 | 4.42891489 | 0.48 | 12.19 | 3.94647586 | 4.46272775 | 3.94493078 | 0 |
| 1730850600 | 3.94776072 | 0.06 | 1.46 | 3.91617603 | 4.03033304 | 3.87371072 | 0 |
| 1730764200 | 3.89090177 | -0.11 | -2.64 | 5.51447184 | 5.62882402 | 3.84350848 | 0 |
| 1730677800 | 3.9964714 | -0.05 | -1.20 | 4.05633918 | 4.05679457 | 3.92115281 | 0 |
| 1730591400 | 4.04506823 | -0.04 | -0.95 | 4.09005445 | 4.1015531 | 4.02738926 | 0 |
| 1730505000 | 4.0840693 | -0.01 | -0.26 | 4.10093507 | 4.20466686 | 4.0222661 | 0 |
| 1730418600 | 4.09468969 | -0.23 | -5.35 | 4.32557344 | 4.33790155 | 4.07572587 | 0 |
| 1730332200 | 4.32635411 | 0.04 | 0.95 | 4.28479959 | 4.42005101 | 4.2379918 | 0 |
| 1730245800 | 4.28543388 | 0.11 | 2.72 | 4.17093532 | 4.35966278 | 4.16517787 | 0 |
| 1730159400 | 4.17215512 | 0.1 | 2.36 | 5.51447184 | 5.62882402 | 4.04667836 | 0 |
| 1730073000 | 4.07585598 | 0.04 | 1.07 | 4.02787718 | 4.10301686 | 4.00562803 | 0 |
| 1729986600 | 4.03272385 | 0.11 | 2.73 | 3.96340668 | 4.06748002 | 3.95005394 | 0 |
| 1729900200 | 3.92552783 | -0.19 | -4.66 | 4.12417632 | 4.1602824 | 3.88758392 | 0 |
| 1729813800 | 4.11726412 | 0.02 | 0.38 | 4.09751963 | 4.1591114 | 4.08060507 | 0 |
| 1729727400 | 4.10165068 | -0.16 | -3.86 | 4.26123305 | 4.26525026 | 3.99941518 | 0 |
| 1729641000 | 4.26625863 | -0.07 | -1.62 | 4.34242294 | 4.34242294 | 4.23973204 | 0 |
| 1729554600 | 4.33660043 | -0.12 | -2.71 | 4.46944478 | 4.49680083 | 4.32194656 | 0 |
| 1729468200 | 4.45762085 | 0.15 | 3.48 | 4.31103342 | 4.47809723 | 4.28798733 | 0 |
| 1729381800 | 4.30765051 | 0.01 | 0.23 | 4.29582658 | 4.32973702 | 4.28201844 | 0 |
| 1729295400 | 4.29772947 | 0.06 | 1.53 | 5.51447184 | 5.62882402 | 4.2436842 | 0 |
| 1729209000 | 4.23314512 | -0.01 | -0.29 | 5.51447184 | 5.62882402 | 4.22356563 | 0 |
| 1729122600 | 4.24527807 | 0.02 | 0.48 | 4.23873994 | 4.30013654 | 4.21657211 | 0 |
| 1729036200 | 4.22502939 | -0.05 | -1.16 | 4.27601703 | 4.36263909 | 4.14242453 | 0 |
| 1728949800 | 4.27469964 | 0.26 | 6.50 | 5.51447184 | 5.62882402 | 4.09187602 | 0 |
| 1728863400 | 4.01379256 | -0.01 | -0.35 | 4.03186186 | 4.03722898 | 3.96345548 | 0 |
| 1728777000 | 4.02792597 | 0.07 | 1.75 | 3.96670828 | 4.04630429 | 3.96132489 | 0 |
| 1728690600 | 3.95852748 | 0.08 | 2.15 | 3.87475162 | 4.01740316 | 3.87133618 | 0 |
| 1728604200 | 3.87536965 | 0.02 | 0.61 | 3.856601 | 3.92339724 | 3.7902764 | 0 |
| 1728517800 | 3.85181938 | -0.12 | -2.98 | 3.96464275 | 4.01323958 | 3.82748844 | 0 |
| 1728431400 | 3.9700424 | 0.02 | 0.56 | 3.95075329 | 4.00122048 | 3.91349247 | 0 |
| 1728345000 | 3.94790709 | -0.02 | -0.50 | 5.51447184 | 5.62882402 | 3.91611097 | 0 |
| 1728258600 | 3.96784676 | 0.04 | 1.01 | 3.92033961 | 3.99167352 | 3.91611097 | 0 |
| 1728172200 | 3.92813007 | 0 | 0.03 | 3.9358392 | 3.94776072 | 3.88797425 | 0 |
| 1728085800 | 3.92695906 | 0.1 | 2.73 | 3.82508136 | 3.96799313 | 3.80639403 | 0 |
| 1727999400 | 3.82246286 | -0.02 | -0.46 | 5.51447184 | 5.62882402 | 3.76322937 | 0 |
| 1727913000 | 3.84020688 | -0.15 | -3.68 | 3.98515165 | 4.06302368 | 3.83187972 | 0 |
| 1727826600 | 3.98708707 | -0.23 | -5.51 | 4.23338908 | 4.32049907 | 3.94615058 | 0 |
| 1727740200 | 4.21959721 | -0.1 | -2.23 | 4.32461386 | 4.32659807 | 4.18840286 | 0 |
| 1727653800 | 4.31576624 | -0.04 | -0.83 | 4.35234398 | 4.36390768 | 4.28774337 | 0 |
| 1727567400 | 4.35175848 | -0.04 | -0.81 | 4.38996261 | 4.39921683 | 4.31638428 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
