MonkeyLeagueMBSSS

US$ 0.009303

0.000022

(

0.24%

)

公式リンク

ウェブサイト

Discord

情報

ランク 589

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.003599

取引所

GATE

要求

US$ 0.032387

最終取引時間

04:08:29

取引量 (24 時間)

$ 3,106

最終取引サイズ

177.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024763

完全希薄化時価総額

US$ 9,302,570

開始日

日数範囲 0.009296-0.009304

52 週間範囲 0.005539-0.274228

流通量"供給 625,437,750 / 1,000,000,000

62.54%

#	取引	現在値	数量	売買代金	数量 %	時刻
4.86E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	1	https://gate.io/trade/MBS_ETH	18 分s 前
0.006269	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741997493	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	2	https://gate.io/trade/MBS_USDT	8 分s 前
0.007266	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	3	https://exchange.latoken.com/exchange/MBS-USDT	17 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0105253	-0.00122273	-11.6170560459	0.00861741	0.1465473	13134.0962857	CX
4	0.01299082	-0.00368825	-28.3912024029	0.00861741	0.19477204	8208.81017857	CX
12	0.01660973	-0.00730716	-43.9932497398	0.00861741	0.24702	8208.81017857	CX
26	0.00952341	-0.00022084	-2.31891727858	0.00818059	0.24702	12050.3674231	CX
52	0.03337943	-0.02407686	-72.1308302748	0.00553941	0.274228	2981175.6252	CX
156	0.3109856	-0.30168303	-97.0086814309	0.00553941	0.33576341	1153436.98509	CX
260	0.47101567	-0.4617131	-98.0249977671	0.00553941	0.68370206	1107249.74413	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	0.00929897	0.00024105	2.66	0.00905622	0.0094508	0.00905058	0
1741909800	0.00905792	-0.000205	-2.21	0.00927934	0.00930466	0.00886371	0
1741823400	0.00926257	-7.5E-5	-0.80	0.00932979	0.0094926	0.00891319	0
1741737000	0.00933785	0.00019245	2.10	0.00903828	0.0095307	0.00861741	0
1741650600	0.0091454	-0.000619	-6.34	0.0105253	0.1465473	0.0088034	45969
1741564200	0.00976461	-0.000898	-8.42	0.01069297	0.01073646	0.00969847	0
1741477800	0.01066254	0.00027638	2.66	0.01038547	0.01084197	0.01023584	0
1741391400	0.01038616	-0.000322	-3.01	0.0105253	0.01097125	0.01027622	45969
1741305000	0.01070866	-0.00022	-2.01	0.01089286	0.01127403	0.0105946	0
1741218600	0.01092897	0.00037986	3.60	0.0105253	0.01102699	0.01047412	0
1741132200	0.01054911	7.7E-5	0.74	0.0104175	0.01078788	0.009779	0
1741045800	0.01047169	-0.001756	-14.36	0.0122278	0.01226527	0.01019778	45969
1740959400	0.01222761	0.0014945	13.92	0.0107629	0.01239066	0.01058357	0
1740873000	0.01073311	-0.000125	-1.15	0.01084489	0.01107214	0.01042674	0
1740786600	0.01085792	-0.000332	-2.97	0.01120934	0.01122276	0.01010568	0
1740700200	0.01119005	-0.000131	-1.16	0.01137983	0.01155513	0.01087254	0
1740613800	0.01132064	-0.000819	-6.75	0.01211991	0.01215806	0.01099934	0
1740527400	0.01213925	-8.9E-5	-0.73	0.0122278	0.01228773	0.01140301	0
1740441000	0.01222795	-0.001473	-10.75	0.01267687	0.19477204	0.01213517	45969
1740354600	0.01370053	0.0002568	1.91	0.01343619	0.01380113	0.01334833	0
1740268200	0.01344373	0.00051273	3.97	0.01293372	0.0135837	0.01290582	0
1740181800	0.012931	-0.000396	-2.97	0.01330915	0.01381158	0.01272425	0
1740095400	0.01332675	0.00013258	1.00	0.01320073	0.01345116	0.01316656	0
1740009000	0.01319417	0.00024111	1.86	0.012976	0.01329516	0.01290942	0
1739922600	0.01295306	-0.000366	-2.75	0.0133319	0.01336577	0.01266967	0
1739836200	0.01331912	0.00038919	3.01	0.01267687	0.01383816	0.01251668	45969
1739749800	0.01292993	-0.000146	-1.12	0.0130922	0.01324593	0.01291068	0
1739663400	0.01307592	-0.000172	-1.30	0.01324879	0.01331222	0.01301167	0
1739577000	0.0132484	0.00024081	1.85	0.01299082	0.0135506	0.01295258	0
1739490600	0.01300759	-0.000285	-2.14	0.01329273	0.01339411	0.01270146	0
1739404200	0.01329268	0.00063428	5.01	0.01267687	0.01356562	0.01243839	0
1739317800	0.0126584	-0.000264	-2.04	0.01294971	0.01323917	0.01255887	0
1739231400	0.01292215	0.000137	1.07	0.01355847	0.01387855	0.01278296	45969
1739145000	0.01278515	-3.2E-5	-0.25	0.01278909	0.01303315	0.01233832	0
1739058600	0.01281761	6.1E-5	0.48	0.01274821	0.01293999	0.01258705	0
1738972200	0.01275696	-0.000262	-2.01	0.01310139	0.01359949	0.01248077	0
1738885800	0.01301891	-0.000526	-3.88	0.01355847	0.01387855	0.01296118	0
1738799400	0.01354472	0.00032052	2.42	0.01325944	0.01371885	0.01318999	0
1738713000	0.0132242	-0.000782	-5.58	0.01401361	0.0140471	0.01281484	0
1738626600	0.01400598	0.00017885	1.29	0.01387325	0.17840643	0.01232457	45969
1738540200	0.01382713	-0.00137	-9.02	0.01517282	0.01535988	0.01340538	0
1738453800	0.01519683	-0.000783	-4.90	0.01604179	0.01617315	0.01508373	0
1738367400	0.01598021	0.00017229	1.09	0.01580758	0.01670216	0.01562247	0
1738281000	0.01580792	0.00065279	4.31	0.01511537	0.01595484	0.01503149	0
1738194600	0.01515513	0.00022978	1.54	0.01501963	0.01539157	0.0148783	0
1738108200	0.01492535	-0.000467	-3.03	0.01555238	0.01565381	0.0147828	0
1738021800	0.0153923	-0.000339	-2.15	0.016024	0.23817024	0.01475481	45969
1737935400	0.01573177	-0.000418	-2.59	0.01610419	0.0163276	0.01573177	0
1737849000	0.01614987	5.4E-5	0.34	0.01608839	0.0162775	0.01590969	0
1737762600	0.01609627	-9.0E-5	-0.56	0.01622311	0.01660297	0.01592592	0
1737676200	0.01618647	0.00041728	2.65	0.01576428	0.01625645	0.01551146	0
1737589800	0.01576919	-0.000374	-2.32	0.01619658	0.01635458	0.01570183	0
1737503400	0.01614365	0.00029865	1.88	0.01588223	0.01634816	0.01557863	0
1737417000	0.015845	0.00017661	1.13	0.016024	0.24560948	0.01520868	45969
1737330600	0.01566839	-0.000422	-2.62	0.016024	0.01673385	0.01520868	0
1737244200	0.01609068	-0.000823	-4.87	0.01689559	0.01698594	0.01571014	0
1737157800	0.01691362	0.00086746	5.41	0.01607041	0.01713417	0.01607041	0
1737071400	0.01604616	-0.000676	-4.04	0.01674299	0.0167911	0.01587786	0
1736985000	0.01672214	0.00104646	6.68	0.01566003	0.01688543	0.0154857	0
1736898600	0.01567568	0.00046666	3.07	0.01523396	0.01580476	0.01520008	0
1736812200	0.01520902	-0.000647	-4.08	0.01587348	0.2369559	0.01432081	45969
1736725800	0.01585575	-0.000124	-0.78	0.01595134	0.01602089	0.01568244	0
1736639400	0.01597938	7.4E-5	0.47	0.01587348	0.01612023	0.01566241	0
1736553000	0.01590561	0.0002916	1.87	0.01631074	0.01672948	0.01555234	45969
1736466600	0.01561401	-0.000569	-3.52	0.01614909	0.01630403	0.01539604	0
1736380200	0.01618341	-0.000229	-1.40	0.01643175	0.0165844	0.01561493	0
1736293800	0.01641285	-0.001502	-8.38	0.01792994	0.0179853	0.01632153	0
1736207400	0.01791527	0.00022677	1.28	0.01631074	0.24702	0.01610254	45969
1736121000	0.0176885	-8.6E-5	-0.48	0.01776587	0.01783197	0.01750226	0
1736034600	0.01777438	0.00025404	1.45	0.0175287	0.01783435	0.01737386	0
1735948200	0.01752034	0.00076997	4.60	0.01677545	0.0176293	0.01664997	0
1735861800	0.01675037	0.00046524	2.86	0.01631074	0.01696499	0.01610254	45969
1735775400	0.01628513	8.7E-5	0.54	0.01621189	0.01636191	0.01609563	0
1735689000	0.01619784	-9.9E-5	-0.61	0.01631074	0.01672948	0.01610254	0
1735602600	0.01629669	-8.0E-6	-0.05	0.01618929	0.01667242	0.01603902	45969
1735516200	0.01630505	-0.000195	-1.18	0.01649882	0.01655223	0.01615084	0
1735429800	0.01650042	0.00033937	2.10	0.01618117	0.01654864	0.01615376	0
1735343400	0.01616105	-2.2E-5	-0.14	0.01618929	0.01667242	0.01606293	0
1735257000	0.01618331	-0.000788	-4.64	0.01704018	0.01706219	0.01605092	0
1735170600	0.01697146	-7.0E-6	-0.04	0.0169457	0.01720775	0.01672889	0
1735084200	0.0169787	0.00037753	2.27	0.01659792	0.01716974	0.01632226	0
1734997800	0.01660117	0.00069401	4.36	0.01627657	0.01678119	0.01588826	45969
1734911400	0.01590716	-0.000298	-1.84	0.01627657	0.01648716	0.01578367	0
1734825000	0.01620474	-0.00064	-3.80	0.01688218	0.01726845	0.01600349	0
1734738600	0.01684485	0.00012485	0.75	0.01660973	0.01695775	0.01514142	0
1734652200	0.01672	-0.000901	-5.11	0.01758756	0.0180601	0.01621072	0
1734565800	0.01762143	-0.001235	-6.55	0.01889393	0.01896775	0.01760661	0
1734479400	0.01885602	-0.000568	-2.92	0.01932321	0.01963945	0.01871046	0
1734393000	0.01942357	0.00021248	1.11	0.01863231	0.0199503	0.01847665	45969
1734306600	0.01921109	0.00042462	2.26	0.01881796	0.01921109	0.0186398	0
1734220200	0.01878647	-0.00018	-0.95	0.01900405	0.01916298	0.01859188	0