MonkeyLeagueMBSSS

US$ 0.014981

-0.000175

(

-1.16%

)

公式リンク

ウェブサイト

Discord

情報

ランク 581

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.005795

取引所

GATE

要求

US$ 0.052154

最終取引時間

04:08:29

取引量 (24 時間)

$ 10,169

最終取引サイズ

177.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024763

完全希薄化時価総額

US$ 14,980,510

開始日

日数範囲 0.014944-0.01536

52 週間範囲 0.005539-0.274228

流通量"供給 625,437,750 / 1,000,000,000

62.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.012623	LATOKEN	334292.23	/cdn/crypto/logos/exchanges/LATK.png	$ 4,305.31	1738496034	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	1	https://exchange.latoken.com/exchange/MBS-USDT	88.0916690091	5 分s 前
0.012708	Gate.io	45190	/cdn/crypto/logos/exchanges/GATE.png	$ 578.99	1738494900	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	2	https://gate.io/trade/MBS_USDT	11.9083309909	24 分s 前
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738454536	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	3	https://gate.io/trade/MBS_ETH	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01610419	-0.00112368	-6.97756298206	0.01475481	0.23817024	6567.04814286	CX
4	0.01776587	-0.00278536	-15.6781514218	0.01432081	0.24702	8208.81017857	CX
12	0.01938792	-0.00440741	-22.732763494	0.01432081	0.24702	7505.42922619	CX
26	0.00633603	0.00864448	136.433697441	0.00553941	0.24702	31778.6018973	CX
52	0.02772355	-0.01274304	-45.964676241	0.00553941	0.274228	2999815.01524	CX
156	0.37048911	-0.3555086	-95.9565586152	0.00553941	0.68370206	1154796.50179	CX
260	0.47101567	-0.45603516	-96.8195304415	0.00553941	0.68370206	1146932.23908	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738453800	0.01519683	-0.000783	-4.90	0.01604179	0.01617315	0.01508373	0
1738367400	0.01598021	0.00017229	1.09	0.01580758	0.01670216	0.01562247	0
1738281000	0.01580792	0.00065279	4.31	0.01511537	0.01595484	0.01503149	0
1738194600	0.01515513	0.00022978	1.54	0.01501963	0.01539157	0.0148783	0
1738108200	0.01492535	-0.000467	-3.03	0.01555238	0.01565381	0.0147828	0
1738021800	0.0153923	-0.000339	-2.15	0.016024	0.23817024	0.01475481	45969
1737935400	0.01573177	-0.000418	-2.59	0.01610419	0.0163276	0.01573177	0
1737849000	0.01614987	5.4E-5	0.34	0.01608839	0.0162775	0.01590969	0
1737762600	0.01609627	-9.0E-5	-0.56	0.01622311	0.01660297	0.01592592	0
1737676200	0.01618647	0.00041728	2.65	0.01576428	0.01625645	0.01551146	0
1737589800	0.01576919	-0.000374	-2.32	0.01619658	0.01635458	0.01570183	0
1737503400	0.01614365	0.00029865	1.88	0.01588223	0.01634816	0.01557863	0
1737417000	0.015845	0.00017661	1.13	0.016024	0.24560948	0.01520868	45969
1737330600	0.01566839	-0.000422	-2.62	0.016024	0.01673385	0.01520868	0
1737244200	0.01609068	-0.000823	-4.87	0.01689559	0.01698594	0.01571014	0
1737157800	0.01691362	0.00086746	5.41	0.01607041	0.01713417	0.01607041	0
1737071400	0.01604616	-0.000676	-4.04	0.01674299	0.0167911	0.01587786	0
1736985000	0.01672214	0.00104646	6.68	0.01566003	0.01688543	0.0154857	0
1736898600	0.01567568	0.00046666	3.07	0.01523396	0.01580476	0.01520008	0
1736812200	0.01520902	-0.000647	-4.08	0.01587348	0.2369559	0.01432081	45969
1736725800	0.01585575	-0.000124	-0.78	0.01595134	0.01602089	0.01568244	0
1736639400	0.01597938	7.4E-5	0.47	0.01587348	0.01612023	0.01566241	0
1736553000	0.01590561	0.0002916	1.87	0.01631074	0.01672948	0.01555234	45969
1736466600	0.01561401	-0.000569	-3.52	0.01614909	0.01630403	0.01539604	0
1736380200	0.01618341	-0.000229	-1.40	0.01643175	0.0165844	0.01561493	0
1736293800	0.01641285	-0.001502	-8.38	0.01792994	0.0179853	0.01632153	0
1736207400	0.01791527	0.00022677	1.28	0.01631074	0.24702	0.01610254	45969
1736121000	0.0176885	-8.6E-5	-0.48	0.01776587	0.01783197	0.01750226	0
1736034600	0.01777438	0.00025404	1.45	0.0175287	0.01783435	0.01737386	0
1735948200	0.01752034	0.00076997	4.60	0.01677545	0.0176293	0.01664997	0
1735861800	0.01675037	0.00046524	2.86	0.01631074	0.01696499	0.01610254	45969
1735775400	0.01628513	8.7E-5	0.54	0.01621189	0.01636191	0.01609563	0
1735689000	0.01619784	-9.9E-5	-0.61	0.01631074	0.01672948	0.01610254	0
1735602600	0.01629669	-8.0E-6	-0.05	0.01618929	0.01667242	0.01603902	45969
1735516200	0.01630505	-0.000195	-1.18	0.01649882	0.01655223	0.01615084	0
1735429800	0.01650042	0.00033937	2.10	0.01618117	0.01654864	0.01615376	0
1735343400	0.01616105	-2.2E-5	-0.14	0.01618929	0.01667242	0.01606293	0
1735257000	0.01618331	-0.000788	-4.64	0.01704018	0.01706219	0.01605092	0
1735170600	0.01697146	-7.0E-6	-0.04	0.0169457	0.01720775	0.01672889	0
1735084200	0.0169787	0.00037753	2.27	0.01659792	0.01716974	0.01632226	0
1734997800	0.01660117	0.00069401	4.36	0.01627657	0.01678119	0.01588826	45969
1734911400	0.01590716	-0.000298	-1.84	0.01627657	0.01648716	0.01578367	0
1734825000	0.01620474	-0.00064	-3.80	0.01688218	0.01726845	0.01600349	0
1734738600	0.01684485	0.00012485	0.75	0.01660973	0.01695775	0.01514142	0
1734652200	0.01672	-0.000901	-5.11	0.01758756	0.0180601	0.01621072	0
1734565800	0.01762143	-0.001235	-6.55	0.01889393	0.01896775	0.01760661	0
1734479400	0.01885602	-0.000568	-2.92	0.01932321	0.01963945	0.01871046	0
1734393000	0.01942357	0.00021248	1.11	0.01863231	0.0199503	0.01847665	45969
1734306600	0.01921109	0.00042462	2.26	0.01881796	0.01921109	0.0186398	0
1734220200	0.01878647	-0.00018	-0.95	0.01900405	0.01916298	0.01859188	0
1734133800	0.01896634	0.00011985	0.64	0.01889047	0.01926329	0.01873972	0
1734047400	0.01884649	0.00021131	1.13	0.01863231	0.01936675	0.01847665	0
1733961000	0.01863518	0.00104446	5.94	0.01767178	0.01871469	0.01732487	0
1733874600	0.01759072	-0.000442	-2.45	0.01797422	0.01835004	0.01710117	0
1733788200	0.01803225	-0.001375	-7.09	0.01862915	0.01921012	0.01729003	45969
1733701800	0.019407	-7.0E-5	-0.36	0.01945725	0.01950342	0.01912414	0
1733615400	0.01947693	-4.4E-5	-0.23	0.01945968	0.01955503	0.01934046	0
1733529000	0.01952121	0.00109788	5.96	0.01841697	0.01988712	0.01840924	0
1733442600	0.01842333	-0.000211	-1.13	0.01862915	0.01921012	0.01817941	0
1733356200	0.01863406	0.00103134	5.86	0.01759645	0.01893635	0.01759645	0
1733269800	0.01760272	-8.6E-5	-0.49	0.0176763	0.01783799	0.01710875	0
1733183400	0.01768845	-0.000355	-1.97	0.01802909	0.01826927	0.01736915	1815
1733097000	0.01804343	3.9E-5	0.22	0.01805616	0.01819792	0.01780222	0
1733010600	0.01800416	0.00053237	3.05	0.01743107	0.01814617	0.01738023	0
1732924200	0.01747179	6.8E-5	0.39	0.01740555	0.01773112	0.01720517	0
1732837800	0.01740351	-0.000412	-2.31	0.01774405	0.01778128	0.01718457	0
1732751400	0.01781525	-0.000712	-3.84	0.01856993	0.01990679	0.01721198	564
1732665000	0.01852687	-0.000492	-2.59	0.01901046	0.01928166	0.0181265	0
1732578600	0.01901882	0.00028931	1.54	0.02319971	0.02363867	0.01873079	45969
1732492200	0.01872951	-0.000213	-1.12	0.01902561	0.01923243	0.01833566	0
1732405800	0.01894217	-0.001136	-5.66	0.02011773	0.02032321	0.01861276	205
1732319400	0.02007865	-0.002726	-11.95	0.02273279	0.02281912	0.01975037	2830
1732233000	0.02280465	0.00535937	30.72	0.0174374	0.02288124	0.01722109	693
1732146600	0.01744528	-0.000799	-4.38	0.01824581	0.01838123	0.01721196	1701
1732060200	0.01824428	-0.00322	-15.00	0.02145072	0.02145072	0.0180219	4593
1731973800	0.02146399	0.00183526	9.35	0.02319971	0.224824	0.02038632	45969
1731887400	0.01962873	0.00029943	1.55	0.01938437	0.01964356	0.01827733	6103
1731801000	0.0193293	-0.004041	-17.29	0.02329846	0.02386336	0.01931521	3686
1731714600	0.02337042	0.000282	1.22	0.02319971	0.02363867	0.02276936	0
1731628200	0.02308842	0.00289666	14.35	0.02017135	0.0235606	0.01938419	731
1731541800	0.02019176	-0.000353	-1.72	0.02050953	0.02109015	0.01972598	0
1731455400	0.02054429	-0.000685	-3.23	0.02117478	0.0217057	0.01830461	2024
1731369000	0.02122936	0.00159837	8.14	0.01960838	0.02199831	0.01958177	27610
1731282600	0.01963099	0.000114	0.58	0.01938792	0.02274762	0.01896775	26263
1731196200	0.01951699	0.00063685	3.37	0.01889373	0.01963747	0.01805418	15435
1731109800	0.01888014	-0.000382	-1.98	0.01946482	0.02018722	0.01772013	16086
1731023400	0.01926177	0.00139798	7.83	0.0177934	0.01968771	0.01765835	20256
1730937000	0.01786379	0.00104261	6.20	0.01681571	0.01922897	0.01680913	10688
1730850600	0.01682118	0.00019442	1.17	0.01673476	0.01739216	0.01644458	12456
1730764200	0.01662676	0.00038434	2.37	0.01692583	0.01850025	0.01603715	55876
1730677800	0.01624242	-4.8E-5	-0.29	0.01633609	0.01737897	0.01608096	16952
1730591400	0.0162907	-0.001388	-7.85	0.01742749	0.01791754	0.01628212	13234