MARS4 (MARS4) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MARS4MARS4

US$ 0.00002

-0.00000200

(

-9.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 6736

ethereum

カテゴリー:

入札

UST 0.00002

取引所

KUCOIN

要求

UST 0.000021

最終取引時間

18:51:09

取引量 (24 時間)

$ 1,495

最終取引サイズ

343,551.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.00002

完全希薄化時価総額

UST 80,000

開始日

日数範囲 0.00002-0.000023

52 週間範囲 0.000017-0.002

流通量"供給 4,000,000,000 / 4,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	4385514	2.104E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 92.00	MARS4/USDT	/crypto/MARS4-MARS4	1	/crypto/MARS4-MARS4	100	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.1E-5	-1.0E-6	-4.7619047619	1.7E-5	2.9E-5	58943409.4286	CX
4	8.9E-5	-6.9E-5	-77.5280898876	1.7E-5	9.0E-5	177763206.999	CX
12	0.000249	-0.000229	-91.9678714859	1.7E-5	0.000478	433425479.275	CX
26	0.000281	-0.000261	-92.8825622776	1.7E-5	0.002	279562577.052	CX
52	0.0001	-8.0E-5	-80	1.7E-5	0.002	362228674.826	CX
156	0.000162	-0.000142	-87.6543209877	1.7E-5	0.002	358453640.152	CX
260	0.000162	-0.000142	-87.6543209877	1.7E-5	0.002	358453640.152	CX

Ever wanted to be a Martian? Here is your chance…Mars4 is a Metaverse and P2E gaming ecosystem where you can explore a geographically exact 3D virtual Mars, own and customize your land and even reap the rewards of the world's first revenue-generating NFT! Mars4 users purchase land plots where they... Ever wanted to be a Martian? Here is your chance…Mars4 is a Metaverse and P2E gaming ecosystem where you can explore a geographically exact 3D virtual Mars, own and customize your land and even reap the rewards of the world's first revenue-generating NFT! Mars4 users purchase land plots where they can later cultivate civilisations and create economies. Landlords can build upon, rent and sell their lots. But there is much more to it. The mars4 metaverse will have multiple play to earn games combining the best of Decentraland, Star Atlas and Axie Infinity. Explore Mars in VR and visit the most beautiful places on Mars as a real pioneer… terraform your land and build various constructions like oxygen generators, mining rigs and much more to earn a passive income. Enter the first ever metaverse built on real maps and imagery of Mars and reap the rewards of play to earn or as a landowner… Be quick as the land is selling fast and the price is rising every 10,000 plots. The Mars token will be used for all in game purchases and also to buy the remaining plots of lands so we are not just going to the moon but shooting for Mars 🚀🚀🚀 Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	2.2E-5	4.0E-6	22.22	1.8E-5	2.7E-5	1.8E-5	62073723
1780789800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	6817939
1780703400	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.7E-5	23741451
1780617000	1.8E-5	-2.0E-6	-10.00	2.0E-5	2.1E-5	1.7E-5	21730499
1780530600	2.0E-5	0	0.00	2.0E-5	2.4E-5	1.9E-5	62240463
1780444200	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.5E-5	1.9E-5	52179971
1780357800	2.3E-5	2.0E-6	9.52	2.1E-5	2.9E-5	2.0E-5	183819820
1780271400	2.1E-5	2.0E-6	10.53	1.9E-5	2.2E-5	1.8E-5	24404755
1780185000	1.9E-5	-3.0E-6	-13.64	2.2E-5	2.3E-5	1.7E-5	114257807
1780098600	2.2E-5	1.0E-6	4.76	2.1E-5	2.3E-5	2.1E-5	26175790
1780012200	2.1E-5	-3.0E-6	-12.50	2.4E-5	2.6E-5	2.1E-5	73084032
1779925800	2.4E-5	1.0E-6	4.35	2.3E-5	2.8E-5	2.1E-5	59283354
1779839400	2.3E-5	-4.0E-6	-14.81	2.7E-5	2.7E-5	2.3E-5	180965514
1779753000	2.7E-5	-4.0E-6	-12.90	3.3E-5	3.3E-5	2.4E-5	191432613
1779666600	3.1E-5	-1.0E-6	-3.13	3.1E-5	3.6E-5	2.8E-5	161448033
1779580200	3.2E-5	-9.0E-6	-21.95	4.1E-5	5.2E-5	2.6E-5	548431118
1779493800	4.1E-5	-8.0E-6	-16.33	5.0E-5	5.0E-5	4.0E-5	36864691
1779407400	4.9E-5	-1.8E-5	-26.87	6.7E-5	7.2E-5	4.3E-5	312357690
1779321000	6.7E-5	-4.0E-6	-5.63	7.1E-5	7.1E-5	6.3E-5	206125382
1779234600	7.1E-5	-6.0E-6	-7.79	7.7E-5	7.8E-5	6.8E-5	203808789
1779148200	7.7E-5	-6.0E-6	-7.23	8.3E-5	8.4E-5	7.7E-5	117893915
1779061800	8.3E-5	-2.0E-6	-2.35	8.5E-5	8.5E-5	8.3E-5	14945281
1778975400	8.5E-5	0	0.00	8.5E-5	8.5E-5	8.5E-5	0
1778889000	8.5E-5	0	0.00	8.5E-5	8.5E-5	8.5E-5	0
1778802600	8.5E-5	-1.0E-6	-1.16	8.6E-5	8.7E-5	8.4E-5	211892948
1778716200	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.0E-5	8.3E-5	632341061
1778629800	9.0E-5	2.0E-6	2.27	8.8E-5	9.0E-5	8.5E-5	751410196
1778543400	8.8E-5	-1.0E-6	-1.12	8.9E-5	8.9E-5	8.7E-5	697642955
1778457000	8.9E-5	1.0E-6	1.14	8.8E-5	8.9E-5	8.7E-5	751279646
1778370600	8.8E-5	1.0E-6	1.15	8.7E-5	8.8E-5	8.4E-5	550406068
1778284200	8.7E-5	1.0E-6	1.16	8.6E-5	8.9E-5	8.1E-5	1241762730
1778197800	8.6E-5	-6.2E-5	-41.89	0.000149	0.000174	8.0E-5	596589991
1778111400	0.000148	4.8E-5	48.00	0.0001	0.000159	9.9E-5	412819639
1778025000	0.0001	-2.0E-6	-1.96	0.000102	0.000103	9.8E-5	378490625
1777938600	0.000102	-1.0E-6	-0.97	0.000103	0.000103	0.0001	386363857
1777852200	0.000103	0	0.00	0.000103	0.000103	0.0001	403122249
1777765800	0.000103	-6.0E-6	-5.50	0.000109	0.00011	0.0001	316744887
1777679400	0.000109	-4.0E-6	-3.54	0.000113	0.000114	0.000109	442325019
1777593000	0.000113	0	0.00	0.000113	0.000114	0.000111	500475721
1777506600	0.000113	4.0E-6	3.67	0.000109	0.000113	0.0001	494986482
1777420200	0.000109	3.0E-6	2.83	0.000105	0.000109	0.000105	472370040
1777333800	0.000106	4.0E-6	3.92	0.000102	0.000106	0.000101	475721893
1777247400	0.000102	1.0E-6	0.99	0.000102	0.000103	0.000101	603745911
1777161000	0.000101	3.0E-6	3.06	9.8E-5	0.000101	9.7E-5	654337567
1777074600	9.8E-5	3.0E-6	3.16	9.6E-5	9.8E-5	9.5E-5	626222828
1776988200	9.5E-5	2.0E-6	2.15	9.3E-5	9.6E-5	9.1E-5	326918119
1776901800	9.3E-5	0	0.00	9.3E-5	9.5E-5	8.5E-5	319877847
1776815400	9.3E-5	3.0E-6	3.33	9.0E-5	9.3E-5	8.0E-5	280538379
1776729000	9.0E-5	-6.0E-6	-6.25	9.6E-5	9.7E-5	8.6E-5	617182437
1776642600	9.6E-5	1.0E-6	1.05	9.5E-5	9.7E-5	9.4E-5	530835913
1776556200	9.5E-5	4.0E-6	4.40	9.1E-5	9.5E-5	8.7E-5	326726947
1776469800	9.1E-5	2.0E-6	2.25	8.9E-5	9.1E-5	8.7E-5	445642572
1776383400	8.9E-5	5.0E-6	5.95	8.4E-5	9.0E-5	7.8E-5	423932709
1776297000	8.4E-5	-1.0E-6	-1.18	8.0E-5	8.4E-5	7.5E-5	572115627
1776210600	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.6E-5	7.1E-5	426909285
1776124200	8.7E-5	3.0E-6	3.57	8.4E-5	8.8E-5	8.1E-5	525740070
1776037800	8.4E-5	7.0E-6	9.09	7.6E-5	8.5E-5	7.6E-5	570726365
1775951400	7.7E-5	0	0.00	7.7E-5	7.9E-5	7.3E-5	653652562
1775865000	7.7E-5	0	0.00	7.7E-5	7.9E-5	7.5E-5	1163403174
1775778600	7.7E-5	0	0.00	7.7E-5	7.9E-5	7.6E-5	942132214
1775692200	7.7E-5	-1.0E-6	-1.28	7.7E-5	7.9E-5	7.6E-5	789742236
1775605800	7.8E-5	1.0E-6	1.30	7.7E-5	7.8E-5	7.6E-5	707311929
1775519400	7.7E-5	-2.0E-6	-2.53	7.9E-5	7.9E-5	7.6E-5	855332553
1775433000	7.9E-5	2.0E-6	2.60	7.7E-5	7.9E-5	7.7E-5	973293134
1775346600	7.7E-5	-6.0E-6	-7.23	8.3E-5	8.3E-5	7.6E-5	624700519
1775260200	8.3E-5	-3.0E-6	-3.49	8.6E-5	8.6E-5	8.1E-5	526252336
1775173800	8.6E-5	-2.0E-6	-2.27	8.8E-5	8.9E-5	8.5E-5	502860276
1775087400	8.8E-5	-1.0E-6	-1.12	8.9E-5	9.0E-5	8.7E-5	555349283
1775001000	8.9E-5	-4.0E-6	-4.30	9.3E-5	9.4E-5	8.9E-5	861613720
1774914600	9.3E-5	5.0E-6	5.68	8.8E-5	9.4E-5	8.4E-5	678737512
1774828200	8.8E-5	-1.0E-5	-10.20	9.8E-5	0.0001	8.7E-5	831324944
1774741800	9.8E-5	-1.1E-5	-10.09	0.000109	0.000109	9.4E-5	682817036
1774655400	0.000109	-2.0E-6	-1.80	0.000111	0.000111	0.000106	768604017
1774569000	0.000111	4.0E-6	3.74	0.000107	0.000112	0.000105	806722735
1774482600	0.000107	-3.4E-5	-24.11	0.000143	0.000148	9.4E-5	682013870
1774396200	0.000141	-3.7E-5	-20.79	0.000178	0.000181	0.00013	462660333
1774309800	0.000178	-0.000222	-55.50	0.000394	0.00044	0.000164	487023667
1774223400	0.0004	9.3E-5	30.29	0.000319	0.000478	0.0003	271671244
1774137000	0.000307	1.5E-5	5.14	0.000291	0.00031	0.000283	278324503
1774050600	0.000292	2.0E-6	0.69	0.000291	0.000297	0.000275	279279666
1773964200	0.00029	2.9E-5	11.11	0.000259	0.000295	0.000258	376439741
1773877800	0.000261	3.3E-5	14.47	0.000228	0.000269	0.000227	276489884
1773791400	0.000228	-2.4E-5	-9.52	0.000252	0.000252	0.000221	427348980
1773705000	0.000252	3.0E-6	1.20	0.000249	0.000254	0.000249	290356942
1773618600	0.000249	-6.0E-6	-2.35	0.000255	0.000256	0.000249	403212375
1773532200	0.000255	3.0E-6	1.19	0.000252	0.000255	0.00025	362584538
1773445800	0.000252	-2.0E-6	-0.79	0.000254	0.000257	0.000251	358643647
1773359400	0.000254	-7.5E-5	-22.80	0.000332	0.00054	0.00024	472483777
1773273000	0.000329	6.0E-5	22.30	0.000269	0.00044	0.000266	618740561
1773186600	0.000269	-1.0E-5	-3.58	0.000278	0.000281	0.000253	879856584
1773100200	0.000279	-1.0E-6	-0.36	0.00028	0.000285	0.000277	1435176718
1773013800	0.00028	1.0E-6	0.36	0.000284	0.00029	0.000278	70124730
1772927400	0.000279	4.0E-6	1.45	0.000275	0.00032	0.000273	107514453