Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3406 | Binance | 247447.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 84,016.48 | 1728694180 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 72.5746198679 | 最近 |
| 0.3406 | DigiFinex | 50518.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,170.94 | 1728693467 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 14.8168104595 | 12 分s 前 |
| 0.3403 | OKX | 22245.738479 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,555.82 | 1728694171 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 3 | https://www.okx.com/trade-spot/MAGIC-USDT | 6.52451939823 | 最近 |
| 0.3391 | Coinbase | 6093.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,066.32 | 1728694176 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 4 | https://pro.coinbase.com/trade/MAGIC-USD | 1.78719849925 | 最近 |
| 0.3404 | LBank | 5490.244 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,868.09 | 1728694180 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 5 | https://www.lbank.info/exchange/magic/usdt | 1.61025013905 | 最近 |
| 0.3407 | HTX | 4899.9798 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,665.74 | 1728694097 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/magic_usdt | 1.43712978044 | 最近 |
| 5.42E-6 | Binance | 2786.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015104 | 1728694177 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 7 | https://www.binance.com/en/trade/MAGIC_BTC | 0.81731960592 | 最近 |
| 0.3394 | Gate.io | 1417.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 481.30 | 1728693267 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 8 | https://gate.io/trade/MAGIC_USDT | 0.415786822884 | 15 分s 前 |
| 0.3397 | Kucoin | 53.5989 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.21 | 1728693572 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 9 | https://trade.kucoin.com/MAGIC-USDT | 0.0157201822319 | 10 分s 前 |
| 0.34066 | Crypto.com | 2.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.749856 | 1728693969 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 10 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.000645244602226 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 11 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| 5.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728693277 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0 | 15 分s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 13 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| 0.31438 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728694179 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 14 | https://account.bitvavo.com/markets/MAGIC-EUR | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
MAGICについて
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a...
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield.
Show More
MAGIC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.3382 | 0.0114 | 3.49 | 0.328 | 0.3432 | 0.3262 | 62795 |
| 1728604200 | 0.3268 | 0.0013 | 0.40 | 0.3255 | 0.3442 | 0.3146 | 185940 |
| 1728517800 | 0.3255 | -0.0187 | -5.43 | 0.3463 | 0.3498 | 0.3199 | 150022 |
| 1728431400 | 0.3442 | -0.0097 | -2.74 | 0.351 | 0.3561 | 0.3403 | 101443 |
| 1728345000 | 0.3539 | -0.0066 | -1.83 | 0.3602 | 0.3712 | 0.3514 | 50614 |
| 1728258600 | 0.3605 | 0.0134 | 3.86 | 0.3471 | 0.3619 | 0.3444 | 93952 |
| 1728172200 | 0.3471 | 0.0022 | 0.64 | 0.3449 | 0.3598 | 0.3409 | 120792 |
| 1728085800 | 0.3449 | 0.0156 | 4.74 | 0.3292 | 0.3489 | 0.3287 | 129512 |
| 1727999400 | 0.3293 | -0.013 | -3.80 | 0.3412 | 0.3478 | 0.3223 | 95192 |
| 1727913000 | 0.3423 | -0.0101 | -2.87 | 0.3537 | 0.3713 | 0.3373 | 226397 |
| 1727826600 | 0.3524 | -0.0238 | -6.33 | 0.378 | 0.4045 | 0.348 | 308781 |
| 1727740200 | 0.3762 | -0.0216 | -5.43 | 0.3988 | 0.4022 | 0.3737 | 153145 |
| 1727653800 | 0.3978 | 0.0024 | 0.61 | 0.3966 | 0.404 | 0.3838 | 161237 |
| 1727567400 | 0.3954 | -0.0149 | -3.63 | 0.4107 | 0.4178 | 0.3897 | 273806 |
| 1727481000 | 0.4103 | 0.0133 | 3.35 | 0.3988 | 0.4196 | 0.397 | 329539 |
| 1727394600 | 0.397 | 0.0154 | 4.04 | 0.3829 | 0.4119 | 0.3767 | 260061 |
| 1727308200 | 0.3816 | -0.0014 | -0.37 | 0.3839 | 0.41 | 0.3741 | 482994 |
| 1727221800 | 0.383 | 0.0151 | 4.10 | 0.3679 | 0.386 | 0.3603 | 170715 |
| 1727135400 | 0.3679 | 0.0073 | 2.02 | 0.3616 | 0.3849 | 0.3551 | 171731 |
| 1727049000 | 0.3606 | -0.0243 | -6.31 | 0.3837 | 0.3843 | 0.349 | 235638 |
| 1726962600 | 0.3849 | 0.0081 | 2.15 | 0.3829 | 0.3876 | 0.3654 | 430150 |
| 1726876200 | 0.3768 | 0.0123 | 3.37 | 0.3645 | 0.3809 | 0.3572 | 205170 |
| 1726789800 | 0.3645 | 0.0036 | 1.00 | 0.3658 | 0.3724 | 0.3585 | 548943 |
| 1726703400 | 0.3609 | 0.0152 | 4.40 | 0.3478 | 0.3743 | 0.3359 | 918930 |
| 1726617000 | 0.3457 | 0.0277 | 8.71 | 0.318 | 0.3503 | 0.313 | 160958 |
| 1726530600 | 0.318 | -0.0116 | -3.52 | 0.3288 | 0.3316 | 0.3123 | 115637 |
| 1726444200 | 0.3296 | -0.0149 | -4.33 | 0.344 | 0.3523 | 0.3257 | 182634 |
| 1726357800 | 0.3445 | -0.011 | -3.09 | 0.3555 | 0.3562 | 0.3437 | 309762 |
| 1726271400 | 0.3555 | 0.0051 | 1.46 | 0.3512 | 0.3646 | 0.3489 | 358184 |
| 1726185000 | 0.3504 | 0.0206 | 6.25 | 0.3298 | 0.3525 | 0.3298 | 738970 |
| 1726098600 | 0.3298 | -0.0175 | -5.04 | 0.3473 | 0.3473 | 0.3201 | 201806 |
| 1726012200 | 0.3473 | 0.0052 | 1.52 | 0.3409 | 0.3493 | 0.3339 | 138894 |
| 1725925800 | 0.3421 | 0.0083 | 2.49 | 0.3343 | 0.3482 | 0.3289 | 407630 |
| 1725839400 | 0.3338 | 0.023 | 7.40 | 0.314 | 0.34 | 0.3133 | 163892 |
| 1725753000 | 0.3108 | 0.006 | 1.97 | 0.306 | 0.3223 | 0.3026 | 142076 |
| 1725666600 | 0.3048 | -0.0158 | -4.93 | 0.3206 | 0.3301 | 0.2963 | 316453 |
| 1725580200 | 0.3206 | -0.0115 | -3.46 | 0.3294 | 0.3339 | 0.3175 | 271825 |
| 1725493800 | 0.3321 | 0.0138 | 4.34 | 0.3172 | 0.3344 | 0.3012 | 200705 |
| 1725407400 | 0.3183 | -0.0158 | -4.73 | 0.3325 | 0.3377 | 0.3183 | 181463 |
| 1725321000 | 0.3341 | 0.0213 | 6.81 | 0.3124 | 0.3355 | 0.3081 | 442525 |
| 1725234600 | 0.3128 | -0.016 | -4.87 | 0.3288 | 0.3291 | 0.3076 | 148342 |
| 1725148200 | 0.3288 | -0.0037 | -1.11 | 0.3325 | 0.3349 | 0.3217 | 83543 |
| 1725061800 | 0.3325 | 0.0027 | 0.82 | 0.3308 | 0.3372 | 0.3141 | 144995 |
| 1724975400 | 0.3298 | -0.0048 | -1.43 | 0.3332 | 0.3512 | 0.3273 | 174900 |
| 1724889000 | 0.3346 | -0.013 | -3.74 | 0.3437 | 0.351 | 0.3245 | 270295 |
| 1724802600 | 0.3476 | -0.027 | -7.21 | 0.3748 | 0.3842 | 0.3359 | 340440 |
| 1724716200 | 0.3746 | -0.0333 | -8.16 | 0.4097 | 0.4124 | 0.3729 | 190131 |
| 1724629800 | 0.4079 | -0.0068 | -1.64 | 0.4167 | 0.419 | 0.3913 | 282332 |
| 1724543400 | 0.4147 | 0.0121 | 3.01 | 0.4029 | 0.4292 | 0.3975 | 492920 |
| 1724457000 | 0.4026 | 0.0299 | 8.02 | 0.3721 | 0.41 | 0.3709 | 848920 |
| 1724370600 | 0.3727 | 0.014 | 3.90 | 0.3652 | 0.3793 | 0.3652 | 352909 |
| 1724284200 | 0.3587 | 0.0061 | 1.73 | 0.3526 | 0.3611 | 0.3429 | 124198 |
| 1724197800 | 0.3526 | 0.0064 | 1.85 | 0.3475 | 0.3576 | 0.3397 | 256808 |
| 1724111400 | 0.3462 | -0.0035 | -1.00 | 0.3475 | 0.3576 | 0.3362 | 603809 |
| 1724025000 | 0.3497 | 0.0197 | 5.97 | 0.3315 | 0.3647 | 0.3253 | 659062 |
| 1723938600 | 0.33 | 0.0041 | 1.26 | 0.3263 | 0.3336 | 0.3242 | 104252 |
| 1723852200 | 0.3259 | 0.0017 | 0.52 | 0.325 | 0.3388 | 0.3157 | 287995 |
| 1723765800 | 0.3242 | -0.0202 | -5.87 | 0.3428 | 0.351 | 0.3171 | 278273 |
| 1723679400 | 0.3444 | -0.0139 | -3.88 | 0.3583 | 0.3641 | 0.3371 | 293166 |
| 1723593000 | 0.3583 | -0.0007 | -0.19 | 0.3573 | 0.3627 | 0.3418 | 181438 |
| 1723506600 | 0.359 | 0.0263 | 7.91 | 0.3334 | 0.3642 | 0.3306 | 677721 |
| 1723420200 | 0.3327 | -0.0284 | -7.86 | 0.3627 | 0.3735 | 0.3308 | 514890 |
| 1723333800 | 0.3611 | 0.0234 | 6.93 | 0.3377 | 0.3611 | 0.333 | 479397 |
| 1723247400 | 0.3377 | -0.0086 | -2.48 | 0.3455 | 0.351 | 0.319 | 324214 |
| 1723161000 | 0.3463 | 0.0441 | 14.59 | 0.3022 | 0.3478 | 0.2971 | 396324 |
| 1723074600 | 0.3022 | -0.0127 | -4.03 | 0.3167 | 0.3268 | 0.2962 | 505484 |
| 1722988200 | 0.3149 | 0.0137 | 4.55 | 0.3018 | 0.3292 | 0.3008 | 1063913 |
| 1722901800 | 0.3012 | -0.0736 | -19.64 | 0.3736 | 0.3774 | 0.2787 | 1560595 |
| 1722815400 | 0.3748 | -0.021 | -5.31 | 0.397 | 0.409 | 0.3621 | 407305 |
| 1722729000 | 0.3958 | -0.025 | -5.94 | 0.4228 | 0.4297 | 0.3913 | 324893 |
| 1722642600 | 0.4208 | -0.0362 | -7.92 | 0.4559 | 0.4603 | 0.4173 | 347694 |
| 1722556200 | 0.457 | -0.0161 | -3.40 | 0.473 | 0.4754 | 0.4241 | 261259 |
| 1722469800 | 0.4731 | -0.0222 | -4.48 | 0.4936 | 0.4984 | 0.4718 | 332494 |
| 1722383400 | 0.4953 | -0.0112 | -2.21 | 0.5056 | 0.5265 | 0.4795 | 703485 |
| 1722297000 | 0.5065 | 0.0196 | 4.03 | 0.4861 | 0.5327 | 0.4853 | 621678 |
| 1722210600 | 0.4869 | -0.0092 | -1.85 | 0.4945 | 0.536 | 0.4786 | 1250591 |
| 1722124200 | 0.4961 | 0.0033 | 0.67 | 0.4917 | 0.504 | 0.4823 | 458037 |
| 1722037800 | 0.4928 | 0.0232 | 4.94 | 0.468 | 0.4953 | 0.4654 | 316332 |
| 1721951400 | 0.4696 | -0.004 | -0.84 | 0.4733 | 0.4808 | 0.4468 | 611087 |
| 1721865000 | 0.4736 | -0.0241 | -4.84 | 0.4965 | 0.5021 | 0.471 | 147781 |
| 1721778600 | 0.4977 | -0.0183 | -3.55 | 0.5149 | 0.5386 | 0.4895 | 317868 |
| 1721692200 | 0.516 | -0.0332 | -6.05 | 0.5526 | 0.5709 | 0.512 | 310475 |
| 1721605800 | 0.5492 | 0.0114 | 2.12 | 0.5378 | 0.5509 | 0.51 | 139220 |
| 1721519400 | 0.5378 | -0.006 | -1.10 | 0.5437 | 0.5508 | 0.5319 | 149042 |
| 1721433000 | 0.5438 | -0.0004 | -0.07 | 0.5442 | 0.5487 | 0.5182 | 255723 |
| 1721346600 | 0.5442 | -0.0173 | -3.08 | 0.5618 | 0.5804 | 0.5292 | 182414 |
| 1721260200 | 0.5615 | 0.0147 | 2.69 | 0.5462 | 0.577 | 0.5462 | 253364 |
| 1721173800 | 0.5468 | 0.0065 | 1.20 | 0.5421 | 0.5649 | 0.507 | 292729 |
| 1721087400 | 0.5403 | 0.0346 | 6.84 | 0.5036 | 0.5415 | 0.5036 | 235161 |
| 1721001000 | 0.5057 | 0.0093 | 1.87 | 0.4957 | 0.5085 | 0.4891 | 95684 |
| 1720914600 | 0.4964 | 0.0142 | 2.94 | 0.4822 | 0.4998 | 0.4822 | 106023 |
| 1720828200 | 0.4822 | 0.0079 | 1.67 | 0.4743 | 0.4938 | 0.4646 | 210655 |
