# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3932 | Binance | 1581805.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 616,719.72 | 1727761054 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 66.3871598965 | 最近 |
0.3942 | OKX | 486654.525129 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,863.44 | 1727761045 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 20.4245211841 | 最近 |
0.3929 | DigiFinex | 114292.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,339.80 | 1727760567 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 4.7967779026 | 8 分s 前 |
0.3931 | HTX | 100052.5488 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,837.96 | 1727761052 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/magic_usdt | 4.19912956106 | 最近 |
0.3933 | LBank | 54127.673 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,019.64 | 1727761050 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 5 | https://www.lbank.info/exchange/magic/usdt | 2.27169736795 | 最近 |
0.3933 | Gate.io | 14363.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,600.17 | 1727760820 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 6 | https://gate.io/trade/MAGIC_USDT | 0.602805891244 | 最近 |
6.18E-6 | Binance | 13103 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080115 | 1727761045 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 7 | https://www.binance.com/en/trade/MAGIC_BTC | 0.549922968464 | 最近 |
0.3958 | Kucoin | 11693.0818 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,532.27 | 1727760346 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 8 | https://trade.kucoin.com/MAGIC-USDT | 0.490749771347 | 12 分s 前 |
0.35336 | Bitvavo | 5640.17961462 | /cdn/crypto/logos/exchanges/BITV.png | € 2,016.94 | 1727761048 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 9 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.236714059097 | 最近 |
6.28E-6 | Upbit | 928.90226662 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005834 | 1727760975 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.0389853233514 | 最近 |
0.39554 | Crypto.com | 36.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.22 | 1727759367 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 11 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.00153607423077 | 28 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 12 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 13 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 14 | https://hitbtc.com/MAGIC-to-USDT | 0 | - | |||
0.378 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727740932 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 15 | https://pro.coinbase.com/trade/MAGIC-USD | 0 | 6 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.3679 | 0.0101 | 2.74531122588 | 0.3603 | 0.4196 | 261642.884286 | CX |
4 | 0.3325 | 0.0455 | 13.6842105263 | 0.2963 | 0.4196 | 294034.327857 | CX |
12 | 0.4667 | -0.0887 | -19.005785301 | 0.2787 | 0.5804 | 346948.748095 | CX |
26 | 1.13 | -0.752 | -66.5486725664 | 0.2787 | 1.18 | 325331.465519 | CX |
52 | 0.5371 | -0.1591 | -29.622044312 | 0.2787 | 1.58 | 518379.938356 | CX |
156 | 0.587 | -0.209 | -35.604770017 | 0.2787 | 2.33 | 722883.70285 | CX |
260 | 0.587 | -0.209 | -35.604770017 | 0.2787 | 2.33 | 722883.70285 | CX |
MAGICについて
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a...
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield.
Show More
MAGIC ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727740200 | 0.3762 | -0.0216 | -5.43 | 0.3988 | 0.4022 | 0.3737 | 153145 |
1727653800 | 0.3978 | 0.0024 | 0.61 | 0.3966 | 0.404 | 0.3838 | 161237 |
1727567400 | 0.3954 | -0.0149 | -3.63 | 0.4107 | 0.4178 | 0.3897 | 273806 |
1727481000 | 0.4103 | 0.0133 | 3.35 | 0.3988 | 0.4196 | 0.397 | 329539 |
1727394600 | 0.397 | 0.0154 | 4.04 | 0.3829 | 0.4119 | 0.3767 | 260061 |
1727308200 | 0.3816 | -0.0014 | -0.37 | 0.3839 | 0.41 | 0.3741 | 482994 |
1727221800 | 0.383 | 0.0151 | 4.10 | 0.3679 | 0.386 | 0.3603 | 170715 |
1727135400 | 0.3679 | 0.0073 | 2.02 | 0.3616 | 0.3849 | 0.3551 | 171731 |
1727049000 | 0.3606 | -0.0243 | -6.31 | 0.3837 | 0.3843 | 0.349 | 235638 |
1726962600 | 0.3849 | 0.0081 | 2.15 | 0.3829 | 0.3876 | 0.3654 | 430150 |
1726876200 | 0.3768 | 0.0123 | 3.37 | 0.3645 | 0.3809 | 0.3572 | 205170 |
1726789800 | 0.3645 | 0.0036 | 1.00 | 0.3658 | 0.3724 | 0.3585 | 548943 |
1726703400 | 0.3609 | 0.0152 | 4.40 | 0.3478 | 0.3743 | 0.3359 | 918930 |
1726617000 | 0.3457 | 0.0277 | 8.71 | 0.318 | 0.3503 | 0.313 | 160958 |
1726530600 | 0.318 | -0.0116 | -3.52 | 0.3288 | 0.3316 | 0.3123 | 115637 |
1726444200 | 0.3296 | -0.0149 | -4.33 | 0.344 | 0.3523 | 0.3257 | 182634 |
1726357800 | 0.3445 | -0.011 | -3.09 | 0.3555 | 0.3562 | 0.3437 | 309762 |
1726271400 | 0.3555 | 0.0051 | 1.46 | 0.3512 | 0.3646 | 0.3489 | 358184 |
1726185000 | 0.3504 | 0.0206 | 6.25 | 0.3298 | 0.3525 | 0.3298 | 738970 |
1726098600 | 0.3298 | -0.0175 | -5.04 | 0.3473 | 0.3473 | 0.3201 | 201806 |
1726012200 | 0.3473 | 0.0052 | 1.52 | 0.3409 | 0.3493 | 0.3339 | 138894 |
1725925800 | 0.3421 | 0.0083 | 2.49 | 0.3343 | 0.3482 | 0.3289 | 407630 |
1725839400 | 0.3338 | 0.023 | 7.40 | 0.314 | 0.34 | 0.3133 | 163892 |
1725753000 | 0.3108 | 0.006 | 1.97 | 0.306 | 0.3223 | 0.3026 | 142076 |
1725666600 | 0.3048 | -0.0158 | -4.93 | 0.3206 | 0.3301 | 0.2963 | 316453 |
1725580200 | 0.3206 | -0.0115 | -3.46 | 0.3294 | 0.3339 | 0.3175 | 271825 |
1725493800 | 0.3321 | 0.0138 | 4.34 | 0.3172 | 0.3344 | 0.3012 | 200705 |
1725407400 | 0.3183 | -0.0158 | -4.73 | 0.3325 | 0.3377 | 0.3183 | 181463 |
1725321000 | 0.3341 | 0.0213 | 6.81 | 0.3124 | 0.3355 | 0.3081 | 442525 |
1725234600 | 0.3128 | -0.016 | -4.87 | 0.3288 | 0.3291 | 0.3076 | 148342 |
1725148200 | 0.3288 | -0.0037 | -1.11 | 0.3325 | 0.3349 | 0.3217 | 83543 |
1725061800 | 0.3325 | 0.0027 | 0.82 | 0.3308 | 0.3372 | 0.3141 | 144995 |
1724975400 | 0.3298 | -0.0048 | -1.43 | 0.3332 | 0.3512 | 0.3273 | 174900 |
1724889000 | 0.3346 | -0.013 | -3.74 | 0.3437 | 0.351 | 0.3245 | 270295 |
1724802600 | 0.3476 | -0.027 | -7.21 | 0.3748 | 0.3842 | 0.3359 | 340440 |
1724716200 | 0.3746 | -0.0333 | -8.16 | 0.4097 | 0.4124 | 0.3729 | 190131 |
1724629800 | 0.4079 | -0.0068 | -1.64 | 0.4167 | 0.419 | 0.3913 | 282332 |
1724543400 | 0.4147 | 0.0121 | 3.01 | 0.4029 | 0.4292 | 0.3975 | 492920 |
1724457000 | 0.4026 | 0.0299 | 8.02 | 0.3721 | 0.41 | 0.3709 | 848920 |
1724370600 | 0.3727 | 0.014 | 3.90 | 0.3652 | 0.3793 | 0.3652 | 352909 |
1724284200 | 0.3587 | 0.0061 | 1.73 | 0.3526 | 0.3611 | 0.3429 | 124198 |
1724197800 | 0.3526 | 0.0064 | 1.85 | 0.3475 | 0.3576 | 0.3397 | 256808 |
1724111400 | 0.3462 | -0.0035 | -1.00 | 0.3475 | 0.3576 | 0.3362 | 603809 |
1724025000 | 0.3497 | 0.0197 | 5.97 | 0.3315 | 0.3647 | 0.3253 | 659062 |
1723938600 | 0.33 | 0.0041 | 1.26 | 0.3263 | 0.3336 | 0.3242 | 104252 |
1723852200 | 0.3259 | 0.0017 | 0.52 | 0.325 | 0.3388 | 0.3157 | 287995 |
1723765800 | 0.3242 | -0.0202 | -5.87 | 0.3428 | 0.351 | 0.3171 | 278273 |
1723679400 | 0.3444 | -0.0139 | -3.88 | 0.3583 | 0.3641 | 0.3371 | 293166 |
1723593000 | 0.3583 | -0.0007 | -0.19 | 0.3573 | 0.3627 | 0.3418 | 181438 |
1723506600 | 0.359 | 0.0263 | 7.91 | 0.3334 | 0.3642 | 0.3306 | 677721 |
1723420200 | 0.3327 | -0.0284 | -7.86 | 0.3627 | 0.3735 | 0.3308 | 514890 |
1723333800 | 0.3611 | 0.0234 | 6.93 | 0.3377 | 0.3611 | 0.333 | 479397 |
1723247400 | 0.3377 | -0.0086 | -2.48 | 0.3455 | 0.351 | 0.319 | 324214 |
1723161000 | 0.3463 | 0.0441 | 14.59 | 0.3022 | 0.3478 | 0.2971 | 396324 |
1723074600 | 0.3022 | -0.0127 | -4.03 | 0.3167 | 0.3268 | 0.2962 | 505484 |
1722988200 | 0.3149 | 0.0137 | 4.55 | 0.3018 | 0.3292 | 0.3008 | 1063913 |
1722901800 | 0.3012 | -0.0736 | -19.64 | 0.3736 | 0.3774 | 0.2787 | 1560595 |
1722815400 | 0.3748 | -0.021 | -5.31 | 0.397 | 0.409 | 0.3621 | 407305 |
1722729000 | 0.3958 | -0.025 | -5.94 | 0.4228 | 0.4297 | 0.3913 | 324893 |
1722642600 | 0.4208 | -0.0362 | -7.92 | 0.4559 | 0.4603 | 0.4173 | 347694 |
1722556200 | 0.457 | -0.0161 | -3.40 | 0.473 | 0.4754 | 0.4241 | 261259 |
1722469800 | 0.4731 | -0.0222 | -4.48 | 0.4936 | 0.4984 | 0.4718 | 332494 |
1722383400 | 0.4953 | -0.0112 | -2.21 | 0.5056 | 0.5265 | 0.4795 | 703485 |
1722297000 | 0.5065 | 0.0196 | 4.03 | 0.4861 | 0.5327 | 0.4853 | 621678 |
1722210600 | 0.4869 | -0.0092 | -1.85 | 0.4945 | 0.536 | 0.4786 | 1250591 |
1722124200 | 0.4961 | 0.0033 | 0.67 | 0.4917 | 0.504 | 0.4823 | 458037 |
1722037800 | 0.4928 | 0.0232 | 4.94 | 0.468 | 0.4953 | 0.4654 | 316332 |
1721951400 | 0.4696 | -0.004 | -0.84 | 0.4733 | 0.4808 | 0.4468 | 611087 |
1721865000 | 0.4736 | -0.0241 | -4.84 | 0.4965 | 0.5021 | 0.471 | 147781 |
1721778600 | 0.4977 | -0.0183 | -3.55 | 0.5149 | 0.5386 | 0.4895 | 317868 |
1721692200 | 0.516 | -0.0332 | -6.05 | 0.5526 | 0.5709 | 0.512 | 310475 |
1721605800 | 0.5492 | 0.0114 | 2.12 | 0.5378 | 0.5509 | 0.51 | 139220 |
1721519400 | 0.5378 | -0.006 | -1.10 | 0.5437 | 0.5508 | 0.5319 | 149042 |
1721433000 | 0.5438 | -0.0004 | -0.07 | 0.5442 | 0.5487 | 0.5182 | 255723 |
1721346600 | 0.5442 | -0.0173 | -3.08 | 0.5618 | 0.5804 | 0.5292 | 182414 |
1721260200 | 0.5615 | 0.0147 | 2.69 | 0.5462 | 0.577 | 0.5462 | 253364 |
1721173800 | 0.5468 | 0.0065 | 1.20 | 0.5421 | 0.5649 | 0.507 | 292729 |
1721087400 | 0.5403 | 0.0346 | 6.84 | 0.5036 | 0.5415 | 0.5036 | 235161 |
1721001000 | 0.5057 | 0.0093 | 1.87 | 0.4957 | 0.5085 | 0.4891 | 95684 |
1720914600 | 0.4964 | 0.0142 | 2.94 | 0.4822 | 0.4998 | 0.4822 | 106023 |
1720828200 | 0.4822 | 0.0079 | 1.67 | 0.4743 | 0.4938 | 0.4646 | 210655 |
1720741800 | 0.4743 | -0.021 | -4.24 | 0.4953 | 0.4979 | 0.472 | 146247 |
1720655400 | 0.4953 | 0.0125 | 2.59 | 0.4821 | 0.5012 | 0.477 | 195507 |
1720569000 | 0.4828 | 0.0141 | 3.01 | 0.4667 | 0.4855 | 0.4652 | 154168 |
1720482600 | 0.4687 | 0.0149 | 3.28 | 0.4603 | 0.4947 | 0.4383 | 410635 |
1720396200 | 0.4538 | -0.0213 | -4.48 | 0.4751 | 0.4999 | 0.4519 | 382304 |
1720309800 | 0.4751 | 0.0393 | 9.02 | 0.4357 | 0.4808 | 0.43 | 219517 |
1720223400 | 0.4358 | -0.0322 | -6.88 | 0.4618 | 0.4659 | 0.407 | 851466 |
1720137000 | 0.468 | -0.0859 | -15.51 | 0.5533 | 0.5568 | 0.4629 | 400310 |
1720050600 | 0.5539 | -0.0191 | -3.33 | 0.5735 | 0.5781 | 0.5485 | 210360 |
1719964200 | 0.573 | -0.0038 | -0.66 | 0.5776 | 0.593 | 0.5659 | 167455 |
1719877800 | 0.5768 | -0.034 | -5.57 | 0.6108 | 0.6274 | 0.5736 | 235846 |
1719791400 | 0.6108 | 0.0235 | 4.00 | 0.5884 | 0.6127 | 0.5805 | 73100 |
1719705000 | 0.5873 | -0.0145 | -2.41 | 0.6021 | 0.6168 | 0.5873 | 61334 |