LUKSOLYXE

US$ 9.95

0.014407

(

0.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1131

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.97

取引所

GATE

要求

US$ 11.71

最終取引時間

14:17:40

取引量 (24 時間)

$ 0

最終取引サイズ

1.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.49

完全希薄化時価総額

US$ 995,498,650

開始日

2020/5/13

日数範囲 9.89-10.02

52 週間範囲 2.31-12.66

流通量"供給 15,575,916 / 100,000,000

15.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	7 時間s 前
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	7 時間s 前
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	7 時間s 前
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	7 時間s 前
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	7 時間s 前
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
2.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.4304467	-0.4754602	-4.55838770549	9.09047695	10.52734655	442.21992453	CX
4	11.9933694	-2.0383829	-16.9959152596	9.09047695	12.04023055	331.6649434	CX
12	8.0828234	1.8721631	23.1622417978	7.290472	12.663925	221.10996226	CX
26	9.80644375	0.14854275	1.51474636256	6.65332695	12.663925	225.89071821	CX
52	10.92616856	-0.97118206	-8.88858756541	2.30805656	12.663925	227.11838515	CX
156	14.88848718	-4.93350068	-33.1363463618	2.30805656	47.43806681	3586.53991939	CX
260	0.81129387	9.14369263	1127.0506247	0.6377264	47.43806681	15793.5429151	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	9.95051325	0.3	3.07	9.6701176	10.03245085	9.64861515	0
1736812200	9.65429155	-0.41	-4.08	10.07607275	10.4743776	9.09047695	1547
1736725800	10.0648125	-0.08	-0.77	10.12549445	10.1696408	9.9548014	0
1736639400	10.1432949	0.05	0.46	10.07607275	10.2326982	9.9420912	0
1736553000	10.0964646	0.19	1.87	10.2510231	10.3493729	9.77300235	1547
1736466600	9.9113646	-0.36	-3.52	10.2510231	10.3493729	9.77300235	0
1736380200	10.2728032	-0.15	-1.40	10.4304467	10.52734655	9.91195075	0
1736293800	10.41844605	-0.95	-8.39	11.38145965	11.4165978	10.3604789	0
1736207400	11.37214295	0.14	1.28	10.3536302	11.5185879	10.2214688	1547
1736121000	11.22819685	-0.05	-0.48	11.27731005	11.31926605	11.10997965	0
1736034600	11.2827088	0.16	1.45	11.12676205	11.3207777	11.02847395	0
1735948200	11.12145585	0.49	4.60	10.6486179	11.19062155	10.5689632	0
1735861800	10.6326993	0.3	2.86	10.3536302	10.7689329	10.2214688	1547
1735775400	10.33737225	0.06	0.54	10.2908813	10.38611525	10.2170881	0
1735689000	10.28196565	-0.06	-0.61	10.3536302	10.6194338	10.2214688	0
1735602600	10.34471455	-0.01	-0.05	10.27653605	10.5832159	10.18114785	1547
1735516200	10.35002075	-0.12	-1.18	10.4730197	10.50692385	10.2521337	0
1735429800	10.47403775	0.22	2.10	10.2713841	10.50464095	10.2539847	0
1735343400	10.2586122	-0.01	-0.14	10.27653605	10.5832159	10.19632605	0
1735257000	10.2727415	-0.5	-4.64	10.81665785	10.8306329	10.1887061	0
1735170600	10.77303595	-0	-0.04	10.75668545	10.92302865	10.6190636	0
1735084200	10.7776326	0.24	2.27	10.53592285	10.89890395	10.36094165	0
1734997800	10.5379898	0.44	4.36	10.33194265	10.6522582	10.08545115	1547
1734911400	10.0974518	-0.19	-1.84	10.33194265	10.4656157	10.01906195	0
1734825000	10.28634635	-0.41	-3.80	10.7163645	10.9615603	10.1585965	0
1734738600	10.6926717	0.08	0.75	10.5434194	10.76433625	9.6113792	0
1734652200	10.61341805	-0.57	-5.12	11.1641214	11.46407595	10.2901409	0
1734565800	11.18562385	-0.78	-6.55	11.9933694	12.04023055	11.1762146	0
1734479400	11.9693064	-0.36	-2.92	12.26586745	12.4666084	11.87691065	0
1734393000	12.3295727	0.13	1.11	11.82730385	12.663925	11.7284913	1547
1734306600	12.1946965	0.27	2.26	11.94515085	12.1946965	11.83205475	0
1734220200	11.92516005	-0.11	-0.95	12.0632755	12.164155	11.80163665	0
1734133800	12.0393359	0.08	0.64	11.99117905	12.2278294	11.89548235	0
1734047400	11.9632598	0.13	1.13	11.82730385	12.29350905	11.7284913	0
1733961000	11.829124	0.66	5.94	11.21758445	11.8795946	10.99737715	0
1733874600	11.16612665	-0.28	-2.45	11.409564	11.64812705	10.8553746	0
1733788200	11.4463989	-0.87	-7.08	11.8252986	12.1940795	10.9752577	1547
1733701800	12.31905285	-0.04	-0.36	12.35095175	12.38025925	12.13950585	0
1733615400	12.363446	-0.03	-0.23	12.35249425	12.41302195	12.2768192	0
1733529000	12.39155035	0.7	5.96	11.6906075	12.62382	11.68570235	0
1733442600	11.69464885	-0.13	-1.13	11.8252986	12.1940795	11.5398127	0
1733356200	11.82841445	0.65	5.86	11.16976695	12.02030145	11.16976695	0
1733269800	11.1737466	-0.05	-0.48	11.2204535	11.32309145	10.8601872	0
1733183400	11.228166	-0.23	-1.97	11.44439365	11.59685435	11.0254815	0
1733097000	11.4534944	0.02	0.22	11.4615771	11.55156655	11.30038585	0
1733010600	11.4285676	0.34	3.05	11.0647844	11.5187113	11.0325153	0
1732924200	11.0906367	0.04	0.39	11.04858815	11.2552523	10.9213936	0
1732837800	11.04729245	-0.26	-2.31	11.2634584	11.2870895	10.9083132	0
1732751400	11.30865365	1.05	10.21	10.2851432	11.36375175	10.18522005	0
1732665000	10.26129615	-0.27	-2.59	10.52913585	10.6793445	10.03954635	0
1732578600	10.53376335	0.16	1.54	9.47961885	10.91667355	9.3057174	1547
1732492200	10.37352845	-0.12	-1.12	10.53752705	10.6520731	10.1553881	0
1732405800	10.49131375	0.24	2.30	10.27536375	10.7958958	10.25123905	0
1732319400	10.2554038	-0.15	-1.46	10.3743614	10.5796373	10.08773405	0
1732233000	10.40715495	0.92	9.64	9.4875473	10.442108	9.36985455	0
1732146600	9.49183545	-0.11	-1.18	9.6055177	9.7513765	9.3648877	0
1732060200	9.6047156	-0.32	-3.25	9.92136	9.92136	9.48763985	0
1731973800	9.92749915	0.45	4.76	9.47961885	9.9381	9.3057174	1547
1731887400	9.47647215	-0.17	-1.79	9.67650355	9.74622455	9.4080777	0
1731801000	9.6490162	0.1	1.04	9.51997065	9.9278385	9.48430805	0
1731714600	9.5493707	0.12	1.22	9.47961885	9.65898075	9.30377385	0
1731628200	9.43414595	-0.42	-4.28	9.84630195	10.00283485	9.3711194	0
1731541800	9.8562665	-0.17	-1.72	10.0113803	10.29479925	9.628902	0
1731455400	10.0283478	-0.35	-3.38	10.35248875	10.61206065	9.9243833	0
1731369000	10.379174	0.55	5.57	9.8201103	10.43905385	9.6242745	0
1731282600	9.83143225	0.15	1.56	9.61603755	10.0146504	9.54576125	0
1731196200	9.6800513	0.55	6.03	9.135919	9.73980775	9.13434565	0
1731109800	9.12934795	0.18	2.01	9.04352325	9.2086633	8.9181797	0
1731023400	8.94918395	0.55	6.53	8.36778485	9.00625645	8.34390695	0
1730937000	8.4008869	0.91	12.19	7.48578335	8.46502405	7.4828526	0
1730850600	7.4882205	0.11	1.46	7.4283098	7.64484595	7.34776045	0
1730764200	7.3803689	-0.2	-2.64	8.12752505	8.38407365	7.290472	1547
1730677800	7.58061625	-0.09	-1.20	7.6941751	7.6950389	7.4377499	0
1730591400	7.67279605	-0.07	-0.95	7.75812715	7.7799381	7.6392621	0
1730505000	7.74677435	-0.02	-0.26	7.7787658	7.9755271	7.62954435	0
1730418600	7.7669194	-0.44	-5.35	8.204866	8.2282503	7.7309483	0
1730332200	8.2063468	0.08	0.95	8.12752505	8.38407365	8.03873875	0
1730245800	8.1287282	0.21	2.72	7.9115442	8.2695276	7.9006233	0
1730159400	7.91385795	0.18	2.36	7.82285045	7.9767611	7.5921233	1547
1730073000	7.7311951	0.08	1.07	7.6401876	7.7827146	7.5979848	0
1729986600	7.6493809	0.2	2.73	7.5178982	7.71530735	7.49257035	0
1729900200	7.44604855	-0.36	-4.66	7.82285045	7.89133745	7.3740755	0
1729813800	7.8097392	0.03	0.38	7.7722873	7.88911625	7.7402033	0
1729727400	7.7801232	-0.31	-3.86	8.0828234	8.09044335	7.5862001	0
1729641000	8.09235605	-0.13	-1.62	8.2368266	8.2368266	8.0420397	0
1729554600	8.2257823	-0.23	-2.71	8.4777651	8.5296548	8.19798645	0
1729468200	8.45533715	0.28	3.48	8.1772861	8.4941773	8.13357165	0
1729381800	8.1708693	0.02	0.23	8.14844135	8.2127636	8.1222497	0
1729295400	8.1520508	0.12	1.53	7.55914465	8.2534856	7.4702041	1547
1729209000	8.02954545	-0.02	-0.29	7.55914465	8.06335705	7.4702041	1547
1729122600	8.05255955	0.04	0.48	8.04015785	8.1566166	7.9981093	0
1729036200	8.0141513	-0.09	-1.16	8.11086605	8.27517315	7.85746415	0