Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001106 | Bitfinex | 99836.484565 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 110.38 | 1726397884 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 1 | https://www.bitfinex.com/t/LYM:USD | 54.9193625571 | 最近 |
| 0.00111 | Gate.io | 58537 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.90 | 1726397124 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 2 | https://gate.io/trade/LYM_USDT | 32.2008005391 | 13 分s 前 |
| 0.00111 | Kucoin | 23413.9214 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.17 | 1726397531 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 3 | https://trade.kucoin.com/LYM-USDT | 12.8798369038 | 6 分s 前 |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 11 時間s 前 |
| 0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726358521 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 11 時間s 前 |
| 9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726358536 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 6 | https://trade.kucoin.com/LYM-ETH | 0 | 11 時間s 前 |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726358536 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 7 | https://trade.kucoin.com/LYM-BTC | 0 | 11 時間s 前 |
| 4.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726358536 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 8 | https://gate.io/trade/LYM_ETH | 0 | 11 時間s 前 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1726358536 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 9 | https://gate.io/trade/LYM_BTC | 0 | 11 時間s 前 |
| 1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 11 時間s 前 |
| 4.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 11 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00054174 | 5.837E-5 | 10.7745412929 | 0.00053637 | 0.00185208 | 63082.0415619 | CX |
| 4 | 0.00178468 | -0.00118457 | -66.3743640316 | 0.00052541 | 0.00195 | 83379.7665619 | CX |
| 12 | 0.0012849 | -0.00068479 | -53.2951980699 | 0.00052541 | 0.0021983 | 1691895.24699 | CX |
| 26 | 0.00254923 | -0.00194912 | -76.4591661011 | 0.00052541 | 0.00632297 | 1492023.39747 | CX |
| 52 | 0.00079546 | -0.00019535 | -24.5581173158 | 0.00051992 | 0.00632297 | 4707447.17897 | CX |
| 156 | 0.01123616 | -0.01063605 | -94.6591184177 | 0.00051992 | 0.02649868 | 5597343.4999 | CX |
| 260 | 0.00580207 | -0.00520196 | -89.6569672548 | 0.00051992 | 649639.00704 | 4297091.46462 | CX |
LYMについて
Sports and health ecosystem powered by user-generated and user-controlled data.
LYM ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 3809 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 11948 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 10904 |
| 1726098600 | 0.00057369 | -0.000578 | -50.17 | 0.00115264 | 0.00115998 | 0.00056399 | 15034 |
| 1726012200 | 0.00115217 | 0.00058095 | 101.70 | 0.00056957 | 0.00116068 | 0.00056428 | 40331 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00185208 | 0.00185208 | 0.00054737 | 353503 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 6042 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00107972 | 0.00108655 | 0.00053849 | 6940 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0011234 | 0.00113664 | 0.00052541 | 133114 |
| 1725580200 | 0.00056152 | -0.000596 | -51.48 | 0.0011601 | 0.00116472 | 0.00055775 | 30123 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 255835 |
| 1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 21193 |
| 1725321000 | 0.00118328 | 3.8E-5 | 3.32 | 0.00185208 | 0.00185208 | 0.00114796 | 353500 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 44459 |
| 1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 93481 |
| 1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 11041 |
| 1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 8326 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 13950 |
| 1724802600 | 0.0011932 | -0.000694 | -36.78 | 0.00188625 | 0.00188625 | 0.0011605 | 28813 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 7267 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 30988 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 2673 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 6022 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00185208 | 0.00185208 | 0.00123255 | 444693 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 46207 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00175826 | 2723 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00185208 | 0.00185208 | 0.00117187 | 346717 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 4987 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 123896 |
| 1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 6763 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00117529 | 0.00179521 | 0.00117443 | 69565 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00121045 | 0.00185302 | 0.00120917 | 138959 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 230584 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.00185208 | 0.00115805 | 474957 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 248760 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 154520 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 563707 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00110445 | 76807 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 233298 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 218250 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00193985 | 0.0021983 | 0.00100286 | 521167 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00121338 | 0.00183222 | 0.0012058 | 270481 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 15036 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 65723 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 559149 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 472910 |
| 1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 332550 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00131577 | 0.0021 | 0.00131577 | 358869 |
| 1722210600 | 0.00204665 | 0.00068492 | 50.30 | 0.00135605 | 0.00204845 | 0.00134225 | 594214 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 136147 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 161879 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 772866 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 3384241 |
| 1721778600 | 0.001319 | 0.00064318 | 95.17 | 0.00067604 | 0.00134654 | 0.00066261 | 1283462 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00113835 | 0.00116225 | 0.00066654 | 362777 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 2894893 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.0013349 | 0.00133671 | 0.00066331 | 6070311 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 5215299 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 6503586 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 3921916 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 5177119 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00113835 | 0.00125625 | 0.0006234 | 1417882 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 8957602 |
| 1720914600 | 0.00059228 | -0.000565 | -48.80 | 0.00115781 | 0.00117434 | 0.000583 | 8925490 |
| 1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.0005675 | 4952348 |
| 1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.0011673 | 0.00057233 | 5656712 |
| 1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 367212 |
| 1720569000 | 0.00116079 | 2.8E-5 | 2.47 | 0.00113411 | 0.00116477 | 0.00112587 | 1818464 |
| 1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00113835 | 0.00116225 | 0.00107406 | 2748860 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116442 | 0.00057454 | 7139985 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.00057739 | 4443868 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 4454486 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 2226351 |
| 1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 4728005 |
| 1719964200 | 0.00124018 | -1.6E-5 | -1.27 | 0.0012575 | 0.00126401 | 0.0012347 | 3330528 |
| 1719877800 | 0.00125608 | 2.0E-6 | 0.16 | 0.00132971 | 0.00133055 | 0.00124953 | 1405441 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 4579240 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 5586201 |
| 1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 5989748 |
| 1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 6119336 |
| 1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00132971 | 0.00133055 | 0.00121373 | 5129463 |
| 1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 5508867 |
| 1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 1991712 |
| 1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 692078 |
| 1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 861122 |
| 1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 3646783 |
| 1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.00132883 | 0.0012905 | 2342059 |
| 1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 570239 |
| 1718754600 | 0.00130076 | -2.8E-5 | -2.11 | 0.00132971 | 0.00133055 | 0.0012806 | 2076039 |
| 1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00131988 | 0.00134524 | 0.00130275 | 4957283 |
| 1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.00132352 | 0.00133812 | 0.00132 | 4282733 |
| 1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 1197208 |
