LuaTokenLUA

US$ 0.012451

0.000257

(

2.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1936

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.017737

取引所

要求

US$ 0.01805

最終取引時間

09:59:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00587

完全希薄化時価総額

US$ 89,065

開始日

2020/10/03

日数範囲 0.01209-0.012561

52 週間範囲 0.006738-0.013014

流通量"供給 217,382,082 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01218944	0.00026182	2.1479247611	0.01118965	0.01301256	0	CX
4	0.01014951	0.00230175	22.6784347225	0.00959027	0.01301256	0	CX
12	0.00757517	0.00487609	64.3693804892	0.00719955	0.01301256	0	CX
26	0.01113012	0.00132114	11.8699528846	0.00685821	0.01301256	0	CX
52	0.00707896	0.0053723	75.8910913468	0.00673826	0.0130138	0	CX
156	0.07377872	-0.06132746	-83.1235076998	0.00484482	0.149339	0.1038567	CX
260	0.0306312	-0.01817994	-59.3510538275	0.00484482	0.56021223	0.84664503	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.01219339	0.00068342	5.94	0.01156302	0.01224541	0.01133603
1733874600	0.01150997	-0.000289	-2.45	0.01176091	0.01200682	0.01118965
1733788200	0.01179888	-0.0009	-7.09	0.01218944	0.01256958	0.01131323
1733701800	0.0126984	-4.6E-5	-0.36	0.01273128	0.01276149	0.01251333
1733615400	0.01274416	-2.9E-5	-0.23	0.01273287	0.01279527	0.01265487
1733529000	0.01277313	0.00071836	5.96	0.01205061	0.01301256	0.01204555
1733442600	0.01205477	-0.000138	-1.13	0.01218944	0.01256958	0.01189517
1733356200	0.01219266	0.00067483	5.86	0.01151373	0.01239045	0.01151373
1733269800	0.01151783	-5.6E-5	-0.48	0.01156597	0.01167177	0.01119461
1733183400	0.01157392	-0.000232	-1.97	0.01179681	0.01195396	0.011365
1733097000	0.01180619	2.6E-5	0.22	0.01181452	0.01190728	0.01164837
1733010600	0.0117805	0.00034834	3.05	0.01140551	0.01187342	0.01137225
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577
1732837800	0.01138748	-0.000269	-2.31	0.0116103	0.01163466	0.01124422
1732751400	0.01165689	0.00107961	10.21	0.01060186	0.01171368	0.01049886
1732665000	0.01057728	-0.000281	-2.59	0.01085337	0.0110082	0.0103487
1732578600	0.01085814	0.00016517	1.54	0.00977153	0.01125284	0.00959227
1732492200	0.01069297	-0.000121	-1.12	0.01086202	0.01098009	0.01046811
1732405800	0.01081438	0.00024317	2.30	0.01059178	0.01112834	0.01056691
1732319400	0.01057121	-0.000156	-1.45	0.01069383	0.01090542	0.01039837
1732233000	0.01072763	0.00094351	9.64	0.0097797	0.01076366	0.00965839
1732146600	0.00978412	-0.000116	-1.17	0.00990131	0.01005166	0.00965327
1732060200	0.00990048	-0.000333	-3.25	0.01022688	0.01022688	0.0097798
1731973800	0.0102332	0.00046491	4.76	0.00977153	0.0102332	0.00959227
1731887400	0.00976829	-0.000178	-1.79	0.00997448	0.01004635	0.00969779
1731801000	0.00994614	0.00010271	1.04	0.00981313	0.01023355	0.00977636
1731714600	0.00984343	0.00011877	1.22	0.00977153	0.00995642	0.00959027
1731628200	0.00972466	-0.000435	-4.28	0.01014951	0.01031086	0.00965969
1731541800	0.01015978	-0.000177	-1.71	0.01031967	0.01061181	0.00992541
1731455400	0.01033716	-0.000362	-3.38	0.01067128	0.01093885	0.01022999
1731369000	0.01069879	0.00056461	5.57	0.01012251	0.01076051	0.00992064
1731282600	0.01013418	0.00015604	1.56	0.00991215	0.01032304	0.00983971
1731196200	0.00997814	0.00056767	6.03	0.00941725	0.01003973	0.00941563
1731109800	0.00941047	0.00018571	2.01	0.00932201	0.00949223	0.0091928
1731023400	0.00922476	0.00056518	6.53	0.00862546	0.00928359	0.00860085
1730937000	0.00865958	0.00094077	12.19	0.0077163	0.00872569	0.00771328
1730850600	0.00771881	0.00011117	1.46	0.00765705	0.00788026	0.00757402
1730764200	0.00760764	-0.000206	-2.64	0.0083778	0.00864225	0.00751497
1730677800	0.00781405	-9.5E-5	-1.20	0.00793111	0.007932	0.00766678
1730591400	0.00790907	-7.6E-5	-0.95	0.00799703	0.00801951	0.0078745
1730505000	0.00798532	-2.1E-5	-0.26	0.0080183	0.00822112	0.00786448
1730418600	0.00800609	-0.000453	-5.36	0.00845752	0.00848163	0.00796901
1730332200	0.00845905	8.0E-5	0.95	0.0083778	0.00864225	0.00828628
1730245800	0.00837904	0.00022149	2.72	0.00815517	0.00852418	0.00814391
1730159400	0.00815755	0.00018828	2.36	0.00806374	0.00822239	0.00782591
1730073000	0.00796927	8.4E-5	1.07	0.00787546	0.00802237	0.00783195
1729986600	0.00788493	0.00020959	2.73	0.0077494	0.00795289	0.00772329
1729900200	0.00767534	-0.000375	-4.66	0.00806374	0.00813434	0.00760115
1729813800	0.00805023	3.1E-5	0.39	0.00801162	0.00813205	0.00797855
1729727400	0.0080197	-0.000322	-3.86	0.00833172	0.00833958	0.00781981
1729641000	0.00834155	-0.000138	-1.63	0.00849047	0.00849047	0.00828968
1729554600	0.00847908	-0.000237	-2.72	0.00873883	0.00879231	0.00845043
1729468200	0.00871571	0.00029323	3.48	0.00842909	0.00875574	0.00838403
1729381800	0.00842248	1.9E-5	0.23	0.00839936	0.00846566	0.00837236
1729295400	0.00840308	0.00012628	1.53	0.00779192	0.00850764	0.00770024
1729209000	0.0082768	-2.4E-5	-0.29	0.00779192	0.00831166	0.00770024
1729122600	0.00830053	4.0E-5	0.48	0.00828774	0.00840779	0.0082444
1729036200	0.00826094	-9.7E-5	-1.16	0.00836063	0.00853	0.00809942
1728949800	0.00835805	0.00051013	6.50	0.00779192	0.00843466	0.00770024
1728863400	0.00784792	-2.8E-5	-0.36	0.00788325	0.00789374	0.0077495
1728777000	0.00787555	0.00013569	1.75	0.00775586	0.00791149	0.00774533
1728690600	0.00773986	0.00016259	2.15	0.00757606	0.00785498	0.00756938
1728604200	0.00757727	4.6E-5	0.61	0.00754057	0.00767117	0.00741089
1728517800	0.00753122	-0.000231	-2.98	0.00775182	0.00784684	0.00748365
1728431400	0.00776238	4.3E-5	0.56	0.00772466	0.00782334	0.00765181
1728345000	0.0077191	-3.9E-5	-0.50	0.00779192	0.0080073	0.00765693
1728258600	0.00775808	7.8E-5	1.02	0.00766519	0.00780467	0.00765693
1728172200	0.00768043	2.0E-6	0.03	0.0076955	0.00771881	0.00760191
1728085800	0.00767814	0.00020432	2.73	0.00747894	0.00775837	0.0074424
1727999400	0.00747382	-3.5E-5	-0.47	0.00779192	0.00794418	0.00735801
1727913000	0.00750852	-0.000287	-3.68	0.00779192	0.00794418	0.00749223
1727826600	0.0077957	-0.000455	-5.51	0.00827728	0.0084476	0.00771566
1727740200	0.00825031	-0.000188	-2.23	0.00845565	0.00845953	0.00818932
1727653800	0.00843835	-7.0E-5	-0.82	0.00850987	0.00853248	0.00838356
1727567400	0.00850872	-7.0E-5	-0.82	0.00858342	0.00860151	0.00843956
1727481000	0.00857843	0.00021653	2.59	0.00836037	0.00867354	0.00832047
1727394600	0.0083619	0.00017251	2.11	0.00821266	0.0084747	0.00813898
1727308200	0.00818939	-0.000254	-3.01	0.00843043	0.00847355	0.00813835
1727221800	0.00844344	2.0E-5	0.24	0.00842118	0.00849327	0.00825435
1727135400	0.0084234	0.00021201	2.58	0.00729889	0.00858771	0.00719955
1727049000	0.00821139	-0.000117	-1.40	0.00831843	0.00833668	0.00804018
1726962600	0.0083287	0.00020597	2.54	0.00813911	0.00833567	0.00805115
1726876200	0.00812273	0.00027761	3.54	0.00783971	0.00817663	0.00776031
1726789800	0.00784512	0.00035689	4.77	0.00757517	0.00791508	0.00755771
1726703400	0.00748823	5.4E-5	0.73	0.00744113	0.0075048	0.00724909
1726617000	0.0074341	0.0001161	1.59	0.00729889	0.00760306	0.00719955
1726530600	0.007318	-5.3E-5	-0.72	0.00738109	0.00742037	0.00717487
1726444200	0.00737117	-0.000315	-4.10	0.00768869	0.00772479	0.00734328
1726357800	0.00768666	-8.1E-5	-1.04	0.00776524	0.00776524	0.00760951
1726271400	0.00776749	0.00025115	3.34	0.00750785	0.00783144	0.00743455
1726185000	0.00751634	6.4E-5	0.86	0.00744154	0.00758941	0.00737044