ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LiskLSK
US$ 0.4474
0.025178
(
5.96%
)
情報
ランク ランク 180
コイン
採掘不可
入札
US$ 0.4459
取引所
CAPI
要求
US$ 0.4488
最終取引時間
10:31:41
取引量 (24 時間)
$ 115,578
最終取引サイズ
44.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.4474
完全希薄化時価総額
US$ 74,668,249
開始日
2016/5/24
日数範囲 0.422222-0.5344
52 週間範囲 0.337353-1.71
流通量"供給 166,893,717 /
#取引ペア現在値数量売買代金数量 %時刻
0.447Binance12731397.7/cdn/crypto/logos/exchanges/BINA.png$ 6,042,625.631752316842LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT77.0673703872最近
0.447OKX2418270.5321/cdn/crypto/logos/exchanges/OKEX.png$ 1,142,930.731752316840LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT14.6385931211最近
0.444DigiFinex410522.4/cdn/crypto/logos/exchanges/DGFX.png$ 183,822.511752316190LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK2.4850281641211 分s 前
3.78E-6Binance313280.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1.261752316843LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC4https://www.binance.com/en/trade/LSK_BTC1.89639071039最近
0.3792Bitvavo274269.939338/cdn/crypto/logos/exchanges/BITV.png€ 111,418.821752316844LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR5https://account.bitvavo.com/markets/LSK-EUR1.66024685577最近
0.4477Gate.io177795.998/cdn/crypto/logos/exchanges/GATE.png$ 78,933.841752316490LSK/USDThttps://gate.io/trade/LSK_USDTUSDT6https://gate.io/trade/LSK_USDT1.076258110396 分s 前
0.445477Kraken157109.565664/cdn/crypto/logos/exchanges/KRKN.pngUS$ 76,361.851752316401LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD7https://trade.kraken.com/markets/kraken/LSK/USD0.9510362784787 分s 前
0.4472LATOKEN29034.7087/cdn/crypto/logos/exchanges/LATK.png$ 13,028.871752316351LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT8https://exchange.latoken.com/exchange/LSK-USDT0.1757567159718 分s 前
0.4207HTX4665.6047/cdn/crypto/logos/exchanges/HUOB.png$ 1,965.281752282081LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT9https://www.huobi.com/en-us/exchange/lsk_usdt0.028242451769110 時間s 前
3.83E-6Upbit3481.91815384/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0136971752316808LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0.0210772047456最近
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH11https://www.huobi.com/en-us/exchange/lsk_eth011 時間s 前
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278539LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC12https://www.okx.com/trade-spot/LSK-BTC011 時間s 前
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC13https://www.huobi.com/en-us/exchange/lsk_btc011 時間s 前
5.44E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC14https://exchange.latoken.com/exchange/LSK-BTC011 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC15https://account.bitvavo.com/markets/LSK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT16https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT17https://crypto.com/exchange/trade/LSK_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC18https://poloniex.com/exchange#BTC_LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH19https://poloniex.com/exchange#ETH_LSK0-
0.00015757LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH20https://exchange.latoken.com/exchange/LSK-ETH011 時間s 前
0.0003236Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752278527LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH21https://trade.kucoin.com/LSK-ETH011 時間s 前
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC22https://hitbtc.com/LSK-to-BTC011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT23https://poloniex.com/exchange#USDT_LSK0-
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752278551LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH24https://www.binance.com/en/trade/LSK_ETH011 時間s 前
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752278528LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH25https://trade.kraken.com/markets/kraken/LSK/ETH011 時間s 前
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752278520LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH26https://hitbtc.com/LSK-to-ETH011 時間s 前
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520LSK/USDhttps://hitbtc.com/LSK-to-USDUSD27https://hitbtc.com/LSK-to-USD011 時間s 前
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752278528LSK/BTChttps://gate.io/trade/LSK_BTCBTC28https://gate.io/trade/LSK_BTC011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC29https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752278527LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD30https://exmo.com/en/trade#?pair=LSK_USD011 時間s 前
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752278527LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC31https://exmo.com/en/trade#?pair=LSK_BTC011 時間s 前
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752278527LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC32https://trade.kucoin.com/LSK-BTC011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.380.067417.73684210530.3668450.43768828363.6010935CX
40.4057770.04162310.25760454630.3373530.43768860806.2540846CX
120.512121-0.064721-12.6378336370.3373530.60700852210.9178817CX
261.06-0.6126-57.79245283020.3373531.2540989.4746848CX
521.71-1.2626-73.83625730990.3373531.7140151.3783482CX
1561.01-0.5626-55.7029702970.3373533.248871.0309474CX
2601.23-0.7826-63.62601626020.33735311.458089.6528408CX

LSKについて

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.4222220.0210225.240.40120.4376880.401218625
17521914000.4012-0.007302-1.790.4085020.4085020.4012382
17521050000.4085020.016474.200.3920320.4111680.3888636135
17520186000.3920320.0142823.780.377750.3979630.373577158741
17519322000.37775-0.001882-0.500.3796320.3803620.37545110399
17518458000.3796320.0049481.320.3746840.3796320.3727082483
17517594000.374684-0.005316-1.400.380.380.3668451776
17516730000.38-0.011534-2.950.3915370.3915370.3875
17515866000.391534-0.001741-0.440.3932750.3974880.387111987
17515002000.3932750.03944311.150.3538320.3932770.35041340289
17514138000.353832-0.01894-5.080.3727720.3746750.351937307927
17513274000.372772-0.013324-3.450.3879070.3924990.359701263494
17512410000.3860960.0163994.440.3696970.3864880.36969715098
17511546000.3696970.004041.100.3656570.3696970.36471419262
17510682000.3656570.001880.520.3627820.3710970.36055948587
17509818000.363777-0.009042-2.430.3731730.3818180.359885268284
17508954000.372819-0.011104-2.890.38550.3865180.372002244358
17508090000.3839230.0090352.410.3760210.3888540.37602160523
17507226000.3748880.0245557.010.3503330.3758930.34742410448
17506362000.350333-0.007791-2.180.3581240.3654910.33735339625
17505498000.358124-0.027374-7.100.3854980.3905350.35363124762
17504634000.385498-0.004871-1.250.3903690.4211550.3686164212
17503770000.390369-0.006011-1.520.395420.396970.3847575149
17502906000.396380.0019160.490.3944640.397360.38484819348
17502042000.394464-0.019468-4.700.409110.4112890.38443620715
17501178000.4139320.0034380.840.4104940.4229610.40486327966
17500314000.4104940.0029820.730.4075120.4104940.403646317
17499450000.4075120.0017350.430.4057770.4110240.403035591
17498586000.405777-0.015774-3.740.4215510.4225110.39238462844
17497722000.421551-0.019606-4.440.4411570.4436620.420318925
17496858000.441157-0.016387-3.580.4575440.4581340.4411574402
17495994000.4575440.0068151.510.4515140.4614860.4441449691
17495130000.4507290.0159733.670.4304210.4513360.4272735371
17494266000.4347560.0030790.710.4316770.4361210.4315235376
17493402000.4316770.0070681.660.4246090.4351680.4246099111
17492538000.4246090.0090742.180.4150660.4377050.41349917220
17491674000.415535-0.027022-6.110.4425570.4454550.407314486
17490810000.442557-0.009205-2.040.4517620.4517620.4405284487
17489946000.4517620.0005570.120.4512050.4571290.4488798498
17489082000.4512050.0119452.720.439260.4515140.4374776307
17488218000.439260.0035030.800.4357570.4393850.4239666704
17487354000.435757-0.001065-0.240.4364940.438070.4257113114
17486490000.436822-0.042067-8.780.4788890.4788890.43495267002
17485626000.478889-0.01505-3.050.4939390.4979180.478889178222
17484762000.493939-0.016715-3.270.5106540.5106540.4878799841
17483898000.5106540.0170253.450.4936290.5121210.4865962438
17483034000.493629-0.000309-0.060.4939380.502010.4896085268
17482170000.493938-0.017758-3.470.5116960.5130950.48547428201
17481306000.511696-0.007304-1.410.5190.5235410.5116966323
17480442000.519-0.034749-6.280.5537490.5654390.51913218
17479578000.5537490.0220354.140.5317140.5575730.5317143992
17478714000.5317140.0104832.010.5212310.5409910.51964111403
17477850000.5212318.8E-50.020.5211430.5289960.5096248695
17476986000.521143-0.006523-1.240.5276660.5363640.5065431861
17476122000.5276660.0092471.780.5184190.538860.507341652
17475258000.518419-0.012434-2.340.5308530.5308530.5146393803
17474394000.5308530.0061671.180.5246860.5484850.52468664
17473530000.524686-0.038924-6.910.563610.5666670.52359716635
17472666000.56361-0.023724-4.040.5873340.5873340.5606068303
17471802000.5873340.0137322.390.5736020.5891330.5484859099
17470938000.5736020.17682544.570.5760070.6070080.55454513052
17470074000.396777-0.182289-31.480.55450.581040.54844716
17469210000.5790660.0306665.590.55450.581040.54848272
17468346000.54840.02514.800.52330.54840.522318656
17467482000.52330.04836810.180.4749320.52770.474810982
17466618000.4749320.0071341.530.4677980.4830930.46363610143
17465754000.467798-0.036799-7.290.5045970.5045970.452337772365
17464890000.5045970.0065011.310.4980960.5045970.48911369
17464026000.498096-0.036554-6.840.534650.534650.4975513737
17463162000.53465-0.024393-4.360.5590430.5848480.5267512891
17462298000.5590430.0126662.320.5463770.5590430.5363645005
17461434000.5463770.0039530.730.5424240.5536180.53927815995
17460570000.5424240.0162613.090.5261630.5424240.5161447304
17459706000.526163-0.011914-2.210.5380770.544850.526163176779
17458842000.5380770.0173523.330.5207250.5382210.504377017
17457978000.520725-0.025291-4.630.5460160.5533950.51818225837
17457114000.546016-0.001382-0.250.5473980.5517180.532681382519
17456250000.5473980.0049740.920.5424240.5500330.5303034313
17455386000.5424240.0050570.940.5401510.5424240.51801542668
17454522000.5373670.0058511.100.5340710.5447620.52768645915
17453658000.5315160.0145552.820.5141470.5315160.478803541887
17452794000.516961-0.007281-1.390.5242420.5331110.5169611992
17451930000.524242-0.005373-1.010.5296150.5311960.5121211944
17451066000.5296150.0174943.420.5121210.5321120.5121216199
17450202000.5121210.0148382.980.4972830.5237990.4884513529
17449338000.4972830.0136812.830.4836020.502470.48360219647
17448474000.4836020.0152043.250.4670640.4888890.46464641518
17447610000.468398-0.004405-0.930.4728030.4808080.46413117840
17446746000.4728030.0070911.520.4657120.4813220.46536452539
17445882000.465712-0.024988-5.090.49070.4917150.46124618721
17445018000.49070.0216584.620.4690420.49070.46244612844

最近閲覧した銘柄

Delayed Upgrade Clock