Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.447 | Binance | 12731397.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,042,625.63 | 1752316842 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 77.0673703872 | 最近 |
| 0.447 | OKX | 2418270.5321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,142,930.73 | 1752316840 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 14.6385931211 | 最近 |
| 0.444 | DigiFinex | 410522.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 183,822.51 | 1752316190 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 2.48502816412 | 11 分s 前 |
| 3.78E-6 | Binance | 313280.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.26 | 1752316843 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 4 | https://www.binance.com/en/trade/LSK_BTC | 1.89639071039 | 最近 |
| 0.3792 | Bitvavo | 274269.939338 | /cdn/crypto/logos/exchanges/BITV.png | € 111,418.82 | 1752316844 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LSK-EUR | 1.66024685577 | 最近 |
| 0.4477 | Gate.io | 177795.998 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,933.84 | 1752316490 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 6 | https://gate.io/trade/LSK_USDT | 1.07625811039 | 6 分s 前 |
| 0.445477 | Kraken | 157109.565664 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 76,361.85 | 1752316401 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LSK/USD | 0.951036278478 | 7 分s 前 |
| 0.4472 | LATOKEN | 29034.7087 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,028.87 | 1752316351 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LSK-USDT | 0.175756715971 | 8 分s 前 |
| 0.4207 | HTX | 4665.6047 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,965.28 | 1752282081 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.0282424517691 | 10 時間s 前 |
| 3.83E-6 | Upbit | 3481.91815384 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013697 | 1752316808 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.0210772047456 | 最近 |
| 0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752278535 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 11 時間s 前 |
| 3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752278539 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 12 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 11 時間s 前 |
| 2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 11 時間s 前 |
| 5.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 14 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 11 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LSK/BTC | https://account.bitvavo.com/markets/LSK-BTC | BTC | 15 | https://account.bitvavo.com/markets/LSK-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LSK | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-LSK | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LSK/USDT | https://crypto.com/exchange/trade/LSK_USDT | USDT | 17 | https://crypto.com/exchange/trade/LSK_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 18 | https://poloniex.com/exchange#BTC_LSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 19 | https://poloniex.com/exchange#ETH_LSK | 0 | - | |||
| 0.00015757 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 20 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 11 時間s 前 |
| 0.0003236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752278527 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 21 | https://trade.kucoin.com/LSK-ETH | 0 | 11 時間s 前 |
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752278520 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 22 | https://hitbtc.com/LSK-to-BTC | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 23 | https://poloniex.com/exchange#USDT_LSK | 0 | - | |||
| 0.0003373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752278551 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 24 | https://www.binance.com/en/trade/LSK_ETH | 0 | 11 時間s 前 |
| 0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752278528 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 11 時間s 前 |
| 0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752278520 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 26 | https://hitbtc.com/LSK-to-ETH | 0 | 11 時間s 前 |
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752278520 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 27 | https://hitbtc.com/LSK-to-USD | 0 | 11 時間s 前 |
| 1.043E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752278528 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 28 | https://gate.io/trade/LSK_BTC | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LSK | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-LSK | 0 | - | |||
| 3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1752278527 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 30 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 11 時間s 前 |
| 9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752278527 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 11 時間s 前 |
| 3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752278527 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 32 | https://trade.kucoin.com/LSK-BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.0674 | 17.7368421053 | 0.366845 | 0.437688 | 28363.6010935 | CX |
| 4 | 0.405777 | 0.041623 | 10.2576045463 | 0.337353 | 0.437688 | 60806.2540846 | CX |
| 12 | 0.512121 | -0.064721 | -12.637833637 | 0.337353 | 0.607008 | 52210.9178817 | CX |
| 26 | 1.06 | -0.6126 | -57.7924528302 | 0.337353 | 1.25 | 40989.4746848 | CX |
| 52 | 1.71 | -1.2626 | -73.8362573099 | 0.337353 | 1.71 | 40151.3783482 | CX |
| 156 | 1.01 | -0.5626 | -55.702970297 | 0.337353 | 3.2 | 48871.0309474 | CX |
| 260 | 1.23 | -0.7826 | -63.6260162602 | 0.337353 | 11.4 | 58089.6528408 | CX |
LSKについて
Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is...
Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates.
Show More
LSK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.422222 | 0.021022 | 5.24 | 0.4012 | 0.437688 | 0.4012 | 18625 |
| 1752191400 | 0.4012 | -0.007302 | -1.79 | 0.408502 | 0.408502 | 0.4012 | 382 |
| 1752105000 | 0.408502 | 0.01647 | 4.20 | 0.392032 | 0.411168 | 0.388863 | 6135 |
| 1752018600 | 0.392032 | 0.014282 | 3.78 | 0.37775 | 0.397963 | 0.373577 | 158741 |
| 1751932200 | 0.37775 | -0.001882 | -0.50 | 0.379632 | 0.380362 | 0.375451 | 10399 |
| 1751845800 | 0.379632 | 0.004948 | 1.32 | 0.374684 | 0.379632 | 0.372708 | 2483 |
| 1751759400 | 0.374684 | -0.005316 | -1.40 | 0.38 | 0.38 | 0.366845 | 1776 |
| 1751673000 | 0.38 | -0.011534 | -2.95 | 0.391537 | 0.391537 | 0.38 | 75 |
| 1751586600 | 0.391534 | -0.001741 | -0.44 | 0.393275 | 0.397488 | 0.3871 | 11987 |
| 1751500200 | 0.393275 | 0.039443 | 11.15 | 0.353832 | 0.393277 | 0.350413 | 40289 |
| 1751413800 | 0.353832 | -0.01894 | -5.08 | 0.372772 | 0.374675 | 0.351937 | 307927 |
| 1751327400 | 0.372772 | -0.013324 | -3.45 | 0.387907 | 0.392499 | 0.359701 | 263494 |
| 1751241000 | 0.386096 | 0.016399 | 4.44 | 0.369697 | 0.386488 | 0.369697 | 15098 |
| 1751154600 | 0.369697 | 0.00404 | 1.10 | 0.365657 | 0.369697 | 0.364714 | 19262 |
| 1751068200 | 0.365657 | 0.00188 | 0.52 | 0.362782 | 0.371097 | 0.360559 | 48587 |
| 1750981800 | 0.363777 | -0.009042 | -2.43 | 0.373173 | 0.381818 | 0.359885 | 268284 |
| 1750895400 | 0.372819 | -0.011104 | -2.89 | 0.3855 | 0.386518 | 0.372002 | 244358 |
| 1750809000 | 0.383923 | 0.009035 | 2.41 | 0.376021 | 0.388854 | 0.376021 | 60523 |
| 1750722600 | 0.374888 | 0.024555 | 7.01 | 0.350333 | 0.375893 | 0.347424 | 10448 |
| 1750636200 | 0.350333 | -0.007791 | -2.18 | 0.358124 | 0.365491 | 0.337353 | 39625 |
| 1750549800 | 0.358124 | -0.027374 | -7.10 | 0.385498 | 0.390535 | 0.353631 | 24762 |
| 1750463400 | 0.385498 | -0.004871 | -1.25 | 0.390369 | 0.421155 | 0.36861 | 64212 |
| 1750377000 | 0.390369 | -0.006011 | -1.52 | 0.39542 | 0.39697 | 0.384757 | 5149 |
| 1750290600 | 0.39638 | 0.001916 | 0.49 | 0.394464 | 0.39736 | 0.384848 | 19348 |
| 1750204200 | 0.394464 | -0.019468 | -4.70 | 0.40911 | 0.411289 | 0.384436 | 20715 |
| 1750117800 | 0.413932 | 0.003438 | 0.84 | 0.410494 | 0.422961 | 0.404863 | 27966 |
| 1750031400 | 0.410494 | 0.002982 | 0.73 | 0.407512 | 0.410494 | 0.40364 | 6317 |
| 1749945000 | 0.407512 | 0.001735 | 0.43 | 0.405777 | 0.411024 | 0.40303 | 5591 |
| 1749858600 | 0.405777 | -0.015774 | -3.74 | 0.421551 | 0.422511 | 0.392384 | 62844 |
| 1749772200 | 0.421551 | -0.019606 | -4.44 | 0.441157 | 0.443662 | 0.42031 | 8925 |
| 1749685800 | 0.441157 | -0.016387 | -3.58 | 0.457544 | 0.458134 | 0.441157 | 4402 |
| 1749599400 | 0.457544 | 0.006815 | 1.51 | 0.451514 | 0.461486 | 0.444144 | 9691 |
| 1749513000 | 0.450729 | 0.015973 | 3.67 | 0.430421 | 0.451336 | 0.427273 | 5371 |
| 1749426600 | 0.434756 | 0.003079 | 0.71 | 0.431677 | 0.436121 | 0.431523 | 5376 |
| 1749340200 | 0.431677 | 0.007068 | 1.66 | 0.424609 | 0.435168 | 0.424609 | 9111 |
| 1749253800 | 0.424609 | 0.009074 | 2.18 | 0.415066 | 0.437705 | 0.413499 | 17220 |
| 1749167400 | 0.415535 | -0.027022 | -6.11 | 0.442557 | 0.445455 | 0.4073 | 14486 |
| 1749081000 | 0.442557 | -0.009205 | -2.04 | 0.451762 | 0.451762 | 0.440528 | 4487 |
| 1748994600 | 0.451762 | 0.000557 | 0.12 | 0.451205 | 0.457129 | 0.448879 | 8498 |
| 1748908200 | 0.451205 | 0.011945 | 2.72 | 0.43926 | 0.451514 | 0.437477 | 6307 |
| 1748821800 | 0.43926 | 0.003503 | 0.80 | 0.435757 | 0.439385 | 0.423966 | 6704 |
| 1748735400 | 0.435757 | -0.001065 | -0.24 | 0.436494 | 0.43807 | 0.42571 | 13114 |
| 1748649000 | 0.436822 | -0.042067 | -8.78 | 0.478889 | 0.478889 | 0.434952 | 67002 |
| 1748562600 | 0.478889 | -0.01505 | -3.05 | 0.493939 | 0.497918 | 0.478889 | 178222 |
| 1748476200 | 0.493939 | -0.016715 | -3.27 | 0.510654 | 0.510654 | 0.487879 | 9841 |
| 1748389800 | 0.510654 | 0.017025 | 3.45 | 0.493629 | 0.512121 | 0.486596 | 2438 |
| 1748303400 | 0.493629 | -0.000309 | -0.06 | 0.493938 | 0.50201 | 0.489608 | 5268 |
| 1748217000 | 0.493938 | -0.017758 | -3.47 | 0.511696 | 0.513095 | 0.485474 | 28201 |
| 1748130600 | 0.511696 | -0.007304 | -1.41 | 0.519 | 0.523541 | 0.511696 | 6323 |
| 1748044200 | 0.519 | -0.034749 | -6.28 | 0.553749 | 0.565439 | 0.519 | 13218 |
| 1747957800 | 0.553749 | 0.022035 | 4.14 | 0.531714 | 0.557573 | 0.531714 | 3992 |
| 1747871400 | 0.531714 | 0.010483 | 2.01 | 0.521231 | 0.540991 | 0.519641 | 11403 |
| 1747785000 | 0.521231 | 8.8E-5 | 0.02 | 0.521143 | 0.528996 | 0.509624 | 8695 |
| 1747698600 | 0.521143 | -0.006523 | -1.24 | 0.527666 | 0.536364 | 0.506543 | 1861 |
| 1747612200 | 0.527666 | 0.009247 | 1.78 | 0.518419 | 0.53886 | 0.507341 | 652 |
| 1747525800 | 0.518419 | -0.012434 | -2.34 | 0.530853 | 0.530853 | 0.514639 | 3803 |
| 1747439400 | 0.530853 | 0.006167 | 1.18 | 0.524686 | 0.548485 | 0.524686 | 64 |
| 1747353000 | 0.524686 | -0.038924 | -6.91 | 0.56361 | 0.566667 | 0.523597 | 16635 |
| 1747266600 | 0.56361 | -0.023724 | -4.04 | 0.587334 | 0.587334 | 0.560606 | 8303 |
| 1747180200 | 0.587334 | 0.013732 | 2.39 | 0.573602 | 0.589133 | 0.548485 | 9099 |
| 1747093800 | 0.573602 | 0.176825 | 44.57 | 0.576007 | 0.607008 | 0.554545 | 13052 |
| 1747007400 | 0.396777 | -0.182289 | -31.48 | 0.5545 | 0.58104 | 0.5484 | 4716 |
| 1746921000 | 0.579066 | 0.030666 | 5.59 | 0.5545 | 0.58104 | 0.5484 | 8272 |
| 1746834600 | 0.5484 | 0.0251 | 4.80 | 0.5233 | 0.5484 | 0.5223 | 18656 |
| 1746748200 | 0.5233 | 0.048368 | 10.18 | 0.474932 | 0.5277 | 0.4748 | 10982 |
| 1746661800 | 0.474932 | 0.007134 | 1.53 | 0.467798 | 0.483093 | 0.463636 | 10143 |
| 1746575400 | 0.467798 | -0.036799 | -7.29 | 0.504597 | 0.504597 | 0.452337 | 772365 |
| 1746489000 | 0.504597 | 0.006501 | 1.31 | 0.498096 | 0.504597 | 0.489 | 11369 |
| 1746402600 | 0.498096 | -0.036554 | -6.84 | 0.53465 | 0.53465 | 0.497551 | 3737 |
| 1746316200 | 0.53465 | -0.024393 | -4.36 | 0.559043 | 0.584848 | 0.52675 | 12891 |
| 1746229800 | 0.559043 | 0.012666 | 2.32 | 0.546377 | 0.559043 | 0.536364 | 5005 |
| 1746143400 | 0.546377 | 0.003953 | 0.73 | 0.542424 | 0.553618 | 0.539278 | 15995 |
| 1746057000 | 0.542424 | 0.016261 | 3.09 | 0.526163 | 0.542424 | 0.516144 | 7304 |
| 1745970600 | 0.526163 | -0.011914 | -2.21 | 0.538077 | 0.54485 | 0.526163 | 176779 |
| 1745884200 | 0.538077 | 0.017352 | 3.33 | 0.520725 | 0.538221 | 0.50437 | 7017 |
| 1745797800 | 0.520725 | -0.025291 | -4.63 | 0.546016 | 0.553395 | 0.518182 | 25837 |
| 1745711400 | 0.546016 | -0.001382 | -0.25 | 0.547398 | 0.551718 | 0.532681 | 382519 |
| 1745625000 | 0.547398 | 0.004974 | 0.92 | 0.542424 | 0.550033 | 0.530303 | 4313 |
| 1745538600 | 0.542424 | 0.005057 | 0.94 | 0.540151 | 0.542424 | 0.518015 | 42668 |
| 1745452200 | 0.537367 | 0.005851 | 1.10 | 0.534071 | 0.544762 | 0.527686 | 45915 |
| 1745365800 | 0.531516 | 0.014555 | 2.82 | 0.514147 | 0.531516 | 0.478803 | 541887 |
| 1745279400 | 0.516961 | -0.007281 | -1.39 | 0.524242 | 0.533111 | 0.516961 | 1992 |
| 1745193000 | 0.524242 | -0.005373 | -1.01 | 0.529615 | 0.531196 | 0.512121 | 1944 |
| 1745106600 | 0.529615 | 0.017494 | 3.42 | 0.512121 | 0.532112 | 0.512121 | 6199 |
| 1745020200 | 0.512121 | 0.014838 | 2.98 | 0.497283 | 0.523799 | 0.48845 | 13529 |
| 1744933800 | 0.497283 | 0.013681 | 2.83 | 0.483602 | 0.50247 | 0.483602 | 19647 |
| 1744847400 | 0.483602 | 0.015204 | 3.25 | 0.467064 | 0.488889 | 0.464646 | 41518 |
| 1744761000 | 0.468398 | -0.004405 | -0.93 | 0.472803 | 0.480808 | 0.464131 | 17840 |
| 1744674600 | 0.472803 | 0.007091 | 1.52 | 0.465712 | 0.481322 | 0.465364 | 52539 |
| 1744588200 | 0.465712 | -0.024988 | -5.09 | 0.4907 | 0.491715 | 0.461246 | 18721 |
| 1744501800 | 0.4907 | 0.021658 | 4.62 | 0.469042 | 0.4907 | 0.462446 | 12844 |
