LOFILOFI

US$ 0.00393

0.00035

(

9.78%

)

公式リンク

ウェブサイト

情報

ランク 2139

sui

カテゴリー:

入札

US$ 0.00381

取引所

KRAKEN

要求

US$ 0.00383

最終取引時間

14:10:04

取引量 (24 時間)

$ 2,238

最終取引サイズ

2,003.94

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00393

完全希薄化時価総額

US$ 3,930,000

開始日

日数範囲 0.00358-0.00427

52 週間範囲 0.00264-0.05497

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	347867.74	0.00376	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 1,307.00	LOFI/USD	/crypto/LOFI-LOFI	1	/crypto/LOFI-LOFI	63.4772280283	10 時間s 前
Gate	200152	0.003721	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 744.00	LOFI/USDT	/crypto/LOFI-LOFI	2	/crypto/LOFI-LOFI	36.5227719717	10 時間s 前
KuCoin	0	0.00372	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 0.00000000	LOFI/USDT	/crypto/LOFI-LOFI	3	/crypto/LOFI-LOFI	0	10 時間s 前
Kraken	0	0.003385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	LOFI/EUR	/crypto/LOFI-LOFI	4	/crypto/LOFI-LOFI	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00351	0.00042	11.9658119658	0.00293	0.00379	1180317.56713	CX
4	0.00615	-0.00222	-36.0975609756	0.00293	0.00615	771946.414209	CX
12	0.00354	0.00039	11.0169491525	0.00264	0.00823	1336895.73274	CX
26	0.00672	-0.00279	-41.5178571429	0.00264	0.0114	1475303.04265	CX
52	0.03198	-0.02805	-87.7110694184	0.00264	0.05497	1342529.25422	CX
156	0.03198	-0.02805	-87.7110694184	0.00264	0.05497	1342529.25422	CX
260	0.03198	-0.02805	-87.7110694184	0.00264	0.05497	1342529.25422	CX

My name is LOFI. I was frozen in the Himalayas for centuries, but I've awakened and am ready to build a brighter future Born again in the 21st century, Lofi embodies optimism, courage, and vision for a better tomorrow. Lofi is not just an avatar for a new dawn in finance, but a movement. Lofi repr... My name is LOFI. I was frozen in the Himalayas for centuries, but I've awakened and am ready to build a brighter future Born again in the 21st century, Lofi embodies optimism, courage, and vision for a better tomorrow. Lofi is not just an avatar for a new dawn in finance, but a movement. Lofi represents a collective mission to build a thriving, forward-thinking ecosystem on the Sui blockchain. Together, we are Lofi. Together, we are building the future. The future of decentralized finance is bright–build it with us. Why Lofi? Lofi isn’t just a brand; it’s a movement. Optimistic by Nature: Lofi sees the brighter side of the future and is determined to build it right. ‍Bold Yet Brave: Unafraid to challenge norms, Lofi stands for progress, collaboration, and action. ‍Impact-Driven: Lofi recognizes the power of decentralized finance can make a tangible difference in the world. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.00358	8.0E-5	2.29	0.0035	0.00377	0.0035	168889
1781049000	0.0035	-6.0E-5	-1.69	0.00356	0.00367	0.00341	536014
1780962600	0.00356	0	0.00	0.00356	0.00371	0.00347	1872592
1780876200	0.00356	0.0003	9.20	0.00326	0.00362	0.00326	1263477
1780789800	0.00326	0.0002	6.54	0.00306	0.00343	0.00296	1504570
1780703400	0.00306	-0.00014	-4.38	0.00322	0.00332	0.00293	1366907
1780617000	0.0032	-0.00034	-9.60	0.00351	0.00379	0.00317	1549771
1780530600	0.00354	0.00016	4.73	0.00343	0.00362	0.00341	717943
1780444200	0.00338	-0.00049	-12.66	0.00387	0.00387	0.00336	801763
1780357800	0.00387	-0.00011	-2.76	0.00398	0.00398	0.00346	2473506
1780271400	0.00398	-0.00012	-2.93	0.0041	0.00413	0.00379	1239019
1780185000	0.0041	-3.0E-5	-0.73	0.00404	0.00413	0.00392	379537
1780098600	0.00413	-1.0E-5	-0.24	0.00414	0.00414	0.00389	393787
1780012200	0.00414	-0.00037	-8.20	0.00451	0.00451	0.00402	889103
1779925800	0.00451	-7.0E-5	-1.53	0.00458	0.00464	0.00444	275810
1779839400	0.00458	-0.00017	-3.58	0.00475	0.00489	0.00458	550639
1779753000	0.00475	9.0E-5	1.93	0.00466	0.00484	0.00464	311440
1779666600	0.00466	-0.00017	-3.52	0.00483	0.00487	0.00459	323902
1779580200	0.00483	0.00013	2.77	0.0047	0.00486	0.00438	1287530
1779493800	0.0047	0.00035	8.05	0.0052	0.0052	0.00462	499863
1779407400	0.00435	0	0.00	0.00435	0.0052	0.00435	690076
1779321000	0.00435	-0.00035	-7.45	0.0047	0.0047	0.00434	301067
1779234600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779148200	0.0047	-0.00018	-3.69	0.00494	0.00494	0.00456	363997
1779061800	0.00488	0	0.00	0.00488	0.00502	0.00481	272266
1778975400	0.00488	-0.00058	-10.62	0.00543	0.00547	0.00476	521662
1778889000	0.00546	-0.00043	-7.30	0.00589	0.00591	0.00532	282529
1778802600	0.00589	-0.00026	-4.23	0.00615	0.00615	0.00555	776829
1778716200	0.00615	-0.0002	-3.15	0.00635	0.00651	0.00615	294729
1778629800	0.00635	-0.00075	-10.56	0.00711	0.00717	0.00613	1454518
1778543400	0.0071	-5.0E-5	-0.70	0.0072	0.00743	0.0065	3634592
1778457000	0.00715	0.00137	23.70	0.00578	0.00799	0.00526	6893943
1778370600	0.00578	0.00062	12.02	0.00516	0.00625	0.00505	2274519
1778284200	0.00516	0.0004	8.40	0.00488	0.00529	0.00465	1343263
1778197800	0.00476	-5.0E-5	-1.04	0.00481	0.00534	0.00455	536061
1778111400	0.00481	0.00033	7.37	0.00448	0.00514	0.00431	2514649
1778025000	0.00448	0.00043	10.62	0.00405	0.00483	0.00398	1075616
1777938600	0.00405	-0.00025	-5.81	0.0043	0.00432	0.00405	247429
1777852200	0.0043	0.0001	2.38	0.0042	0.00432	0.0041	572656
1777765800	0.0042	0.00037	9.66	0.00383	0.0042	0.00383	759418
1777679400	0.00383	-6.0E-5	-1.54	0.00389	0.00425	0.00377	1902482
1777593000	0.00389	8.0E-5	2.10	0.0038	0.00401	0.00357	584148
1777506600	0.00381	-0.00057	-13.01	0.00435	0.00452	0.00362	1779761
1777420200	0.00438	0.00063	16.80	0.00377	0.00441	0.0035	2133450
1777333800	0.00375	-0.00017	-4.34	0.00392	0.00397	0.00366	1382619
1777247400	0.00392	-0.00019	-4.62	0.00411	0.00432	0.00392	870015
1777161000	0.00411	-0.00035	-7.85	0.00448	0.00509	0.00411	2044329
1777074600	0.00446	-0.00178	-28.53	0.0063	0.00723	0.0038	6903670
1776988200	0.00624	0.00266	74.30	0.00358	0.00823	0.00357	7854957
1776901800	0.00358	0.00053	17.38	0.00305	0.00467	0.00305	3036748
1776815400	0.00305	-0.00012	-3.79	0.00317	0.00317	0.00302	493389
1776729000	0.00317	9.0E-5	2.92	0.00308	0.00341	0.00308	231001
1776642600	0.00308	-6.0E-5	-1.91	0.00314	0.0035	0.00291	566416
1776556200	0.00314	-0.00024	-7.10	0.00338	0.00338	0.00313	148928
1776469800	0.00338	0.00017	5.30	0.00321	0.00393	0.00315	910164
1776383400	0.00321	-0.00017	-5.03	0.00338	0.00348	0.00301	702056
1776297000	0.00338	7.0E-5	2.11	0.00331	0.00338	0.00321	104763
1776210600	0.00331	0	0.00	0.00331	0.00334	0.00316	566933
1776124200	0.00331	0.00014	4.42	0.00317	0.00332	0.00293	599169
1776037800	0.00317	-0.00032	-9.17	0.00348	0.00353	0.00314	649141
1775951400	0.00349	0.00031	9.75	0.00318	0.00351	0.00309	427948
1775865000	0.00318	-7.0E-5	-2.15	0.00317	0.00318	0.003	240926
1775778600	0.00325	2.0E-5	0.62	0.00323	0.00325	0.00308	379781
1775692200	0.00323	-0.00038	-10.53	0.0036	0.0036	0.00297	787976
1775605800	0.00361	0.00012	3.44	0.00349	0.00361	0.00285	1578981
1775519400	0.00349	1.0E-5	0.29	0.00348	0.00372	0.00347	367166
1775433000	0.00348	0.00031	9.78	0.00317	0.00393	0.00301	1195875
1775346600	0.00317	2.0E-5	0.63	0.00315	0.00322	0.00301	352627
1775260200	0.00315	0.00017	5.70	0.00289	0.0036	0.00287	836180
1775173800	0.00298	-0.00048	-13.87	0.00311	0.00335	0.00283	954109
1775087400	0.00346	0.00077	28.62	0.00269	0.0035	0.00269	2188326
1775001000	0.00269	-3.0E-5	-1.10	0.00272	0.00276	0.00269	1564164
1774914600	0.00272	3.0E-5	1.12	0.00269	0.00307	0.00268	906806
1774828200	0.00269	-0.00025	-8.50	0.00294	0.00294	0.00264	1748061
1774741800	0.00294	0.00013	4.63	0.00281	0.00295	0.0028	951575
1774655400	0.00281	-0.00027	-8.77	0.00308	0.00324	0.00281	1834083
1774569000	0.00308	-0.0003	-8.88	0.00338	0.00343	0.00304	3569515
1774482600	0.00338	0.0004	13.42	0.00298	0.00338	0.00298	4005881
1774396200	0.00298	1.0E-5	0.34	0.00297	0.00308	0.00283	2322714
1774309800	0.00297	-6.0E-5	-1.98	0.00303	0.00316	0.00293	785842
1774223400	0.00303	-7.0E-5	-2.26	0.0031	0.00316	0.0027	1005789
1774137000	0.0031	2.0E-5	0.65	0.00308	0.00328	0.00306	2309020
1774050600	0.00308	-0.00014	-4.35	0.00322	0.00337	0.0029	2471673
1773964200	0.00322	-0.00032	-9.04	0.00354	0.00354	0.00306	2834167
1773877800	0.00354	-0.00042	-10.61	0.00396	0.00396	0.00347	1223367
1773791400	0.00396	-2.0E-5	-0.50	0.00398	0.00405	0.00379	1018060
1773705000	0.00398	0.00028	7.57	0.0037	0.004	0.0037	1358117
1773618600	0.0037	-3.0E-5	-0.80	0.00373	0.00385	0.00363	552646
1773532200	0.00373	-9.0E-5	-2.36	0.00382	0.00384	0.00373	382341
1773445800	0.00382	-5.0E-5	-1.29	0.00387	0.0041	0.00382	329150
1773359400	0.00387	0	0.00	0.00387	0.00393	0.00376	371976
1773273000	0.00387	0.00035	9.94	0.00352	0.00393	0.00349	3162518