| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LNT/ETH | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | ETH | 1 | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 129.57418482 | -4.77940979 | -3.68855092289 | 120.37618014 | 135.45427833 | 0 | CX |
| 4 | 133.07012443 | -8.2753494 | -6.21878835347 | 116.83543603 | 148.04275366 | 0 | CX |
| 12 | 95.47241792 | 29.32235711 | 30.7129092871 | 94.43715668 | 162.76320895 | 0 | CX |
| 26 | 128.74232803 | -3.947553 | -3.06624329419 | 85.51194393 | 162.76320895 | 0 | CX |
| 52 | 89.85004933 | 34.9447257 | 38.8922721363 | 85.51194393 | 162.76320895 | 0 | CX |
| 156 | 96.288439 | 28.50633603 | 29.6051492018 | 35.11244514 | 162.76320895 | 3.605E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 41664738838.6 | 0.00064873 | CX |
LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738021800 | 125.57706932 | -2.77 | -2.16 | 131.25613739 | 131.89172673 | 120.37618014 | 0 |
| 1737935400 | 128.34662113 | -3.41 | -2.59 | 131.38499986 | 133.2077099 | 128.34662113 | 0 |
| 1737849000 | 131.75770976 | 0.44 | 0.33 | 131.25613739 | 132.7989185 | 129.79820726 | 0 |
| 1737762600 | 131.32037038 | -0.74 | -0.56 | 132.35523511 | 135.45427833 | 129.93063823 | 0 |
| 1737676200 | 132.05627419 | 3.4 | 2.65 | 128.61187956 | 132.62723405 | 126.54928708 | 0 |
| 1737589800 | 128.65192605 | -3.06 | -2.32 | 132.13874617 | 133.42776734 | 128.10237719 | 0 |
| 1737503400 | 131.70695778 | 2.44 | 1.88 | 129.57418482 | 133.37542936 | 127.09724994 | 0 |
| 1737417000 | 129.27046589 | 1.44 | 1.13 | 130.73077502 | 135.86425923 | 124.0790927 | 0 |
| 1737330600 | 127.82958526 | -3.45 | -2.62 | 130.73077502 | 136.52205256 | 124.0790927 | 0 |
| 1737244200 | 131.27477289 | -6.71 | -4.87 | 137.84160423 | 138.57869754 | 128.17017867 | 0 |
| 1737157800 | 137.98870569 | 7.08 | 5.41 | 131.10943243 | 139.78802224 | 131.10943243 | 0 |
| 1737071400 | 130.91157898 | -5.51 | -4.04 | 136.59659454 | 136.98912945 | 129.53849982 | 0 |
| 1736985000 | 136.42649609 | 8.54 | 6.68 | 127.76138727 | 137.75873575 | 126.33914213 | 0 |
| 1736898600 | 127.88906024 | 3.81 | 3.07 | 124.28527265 | 128.94216397 | 124.00891222 | 0 |
| 1736812200 | 124.0818682 | -5.28 | -4.08 | 129.50281483 | 131.2192629 | 116.83543603 | 0 |
| 1736725800 | 129.35809237 | -1.01 | -0.77 | 130.13800767 | 130.70539903 | 127.94417373 | 0 |
| 1736639400 | 130.36678812 | 0.6 | 0.46 | 129.50281483 | 131.51584483 | 127.78081577 | 0 |
| 1736553000 | 129.76490127 | 2.38 | 1.87 | 127.75028528 | 131.69426978 | 126.88274349 | 0 |
| 1736466600 | 127.38590187 | -4.65 | -3.52 | 131.75136577 | 133.01540745 | 125.60759982 | 0 |
| 1736380200 | 132.0312947 | -1.87 | -1.40 | 134.05740918 | 135.30281537 | 127.39343537 | 0 |
| 1736293800 | 133.90317072 | -12.26 | -8.39 | 146.2803116 | 146.73192499 | 133.15814741 | 0 |
| 1736207400 | 146.16056863 | 1.85 | 1.28 | 132.26364364 | 148.04275366 | 131.31521588 | 0 |
| 1736121000 | 144.3105001 | -0.7 | -0.48 | 144.94172794 | 145.4809678 | 142.79111248 | 0 |
| 1736034600 | 145.01111542 | 2.07 | 1.45 | 143.00680843 | 145.5003963 | 141.74355975 | 0 |
| 1735948200 | 142.93861044 | 6.28 | 4.60 | 136.86145648 | 143.82756322 | 135.83769374 | 0 |
| 1735861800 | 136.65686253 | 3.8 | 2.86 | 132.26364364 | 138.40780609 | 131.31521588 | 0 |
| 1735775400 | 132.86116899 | 0.71 | 0.54 | 132.26364364 | 133.48763883 | 131.31521588 | 0 |
| 1735689000 | 132.14905517 | -0.81 | -0.61 | 133.07012443 | 136.48636757 | 131.37151886 | 0 |
| 1735602600 | 132.95553596 | -0.07 | -0.05 | 132.07927118 | 136.02087669 | 130.85329349 | 0 |
| 1735516200 | 133.02373395 | -1.59 | -1.18 | 134.60457905 | 135.04033244 | 131.76563976 | 0 |
| 1735429800 | 134.61766354 | 2.77 | 2.10 | 132.0130557 | 135.01099144 | 131.78942976 | 0 |
| 1735343400 | 131.84890474 | -0.18 | -0.14 | 132.07927118 | 136.02087669 | 131.04837144 | 0 |
| 1735257000 | 132.0305017 | -6.43 | -4.64 | 139.02119143 | 139.20080589 | 130.95043597 | 0 |
| 1735170600 | 138.46054057 | -0.06 | -0.04 | 138.25039563 | 140.38832309 | 136.48160957 | 0 |
| 1735084200 | 138.51961906 | 3.08 | 2.27 | 135.41304234 | 140.07826017 | 133.16409491 | 0 |
| 1734997800 | 135.43960784 | 5.66 | 4.36 | 132.791385 | 136.90824347 | 129.6233508 | 0 |
| 1734911400 | 129.77758926 | -2.43 | -1.84 | 132.791385 | 134.50941907 | 128.77008302 | 0 |
| 1734825000 | 132.20535815 | -5.22 | -3.80 | 137.73217026 | 140.88355146 | 130.56345207 | 0 |
| 1734738600 | 137.42765833 | 1.02 | 0.75 | 135.50939182 | 138.3487276 | 123.53033684 | 0 |
| 1734652200 | 136.40905009 | -7.35 | -5.12 | 143.48696981 | 147.34213833 | 132.25412764 | 0 |
| 1734565800 | 143.76333024 | -10.07 | -6.55 | 154.14488712 | 154.74717047 | 143.64239777 | 0 |
| 1734479400 | 153.8356172 | -4.63 | -2.92 | 157.64717074 | 160.22719558 | 152.6481 | 0 |
| 1734393000 | 158.46594303 | 1.73 | 1.11 | 152.01052816 | 162.76320895 | 150.74053898 | 0 |
| 1734306600 | 156.73244547 | 3.46 | 2.26 | 153.52515777 | 156.73244547 | 152.07158914 | 0 |
| 1734220200 | 153.26822584 | -1.47 | -0.95 | 155.04335589 | 156.33991057 | 151.68064024 | 0 |
| 1734133800 | 154.73567197 | 0.98 | 0.64 | 154.11673563 | 157.15828636 | 152.88679294 | 0 |
| 1734047400 | 153.75790322 | 1.72 | 1.13 | 152.01052816 | 158.00243465 | 150.74053898 | 0 |
| 1733961000 | 152.03392165 | 8.52 | 5.94 | 144.17410413 | 152.68259549 | 141.34388785 | 0 |
| 1733874600 | 143.5127423 | -3.6 | -2.45 | 146.64152301 | 149.70765674 | 139.51879881 | 0 |
| 1733788200 | 147.11494389 | -11.22 | -7.08 | 151.98475566 | 156.72451547 | 141.05959742 | 0 |
| 1733701800 | 158.33073656 | -0.57 | -0.36 | 158.74071746 | 159.11739236 | 156.02310714 | 0 |
| 1733615400 | 158.90129992 | -0.36 | -0.23 | 158.76054245 | 159.53847526 | 157.7879282 | 0 |
| 1733529000 | 159.26251133 | 8.96 | 5.96 | 150.2536371 | 162.24775908 | 150.19059362 | 0 |
| 1733442600 | 150.30557859 | -1.72 | -1.13 | 151.98475566 | 156.72451547 | 148.31554559 | 0 |
| 1733356200 | 152.02480215 | 8.41 | 5.86 | 143.55952929 | 154.49103153 | 143.55952929 | 0 |
| 1733269800 | 143.61067778 | -0.7 | -0.48 | 144.21097862 | 145.53013379 | 139.58065279 | 0 |
| 1733183400 | 144.3101036 | -2.9 | -1.97 | 147.0891714 | 149.0486739 | 141.70509926 | 0 |
| 1733097000 | 147.20613887 | 0.32 | 0.22 | 147.31002184 | 148.46661205 | 145.23830986 | 0 |
| 1733010600 | 146.88576695 | 4.34 | 3.05 | 142.21024013 | 148.04433966 | 141.79550123 | 0 |
| 1732924200 | 142.54250704 | 0.56 | 0.39 | 142.00207768 | 144.65823051 | 140.36730859 | 0 |
| 1732837800 | 141.98542469 | -3.36 | -2.31 | 144.76369948 | 145.06741841 | 140.19919264 | 0 |
| 1732751400 | 145.34457184 | 13.46 | 10.21 | 132.18989466 | 146.05272066 | 130.90563148 | 0 |
| 1732665000 | 131.88340023 | -3.5 | -2.59 | 135.32581236 | 137.25637038 | 129.03335895 | 0 |
| 1732578600 | 135.38528735 | 2.06 | 1.54 | 123.45500186 | 140.30664411 | 120.36230264 | 0 |
| 1732492200 | 133.32586687 | -1.51 | -1.12 | 135.43366034 | 136.90586447 | 130.52221608 | 0 |
| 1732405800 | 134.83970349 | 3.03 | 2.30 | 132.06420419 | 138.754347 | 131.75414127 | 0 |
| 1732319400 | 131.80766875 | -1.95 | -1.46 | 133.33657237 | 135.9748827 | 129.6526918 | 0 |
| 1732233000 | 133.75805176 | 11.76 | 9.64 | 121.93878624 | 134.20728615 | 120.42613912 | 0 |
| 1732146600 | 121.99389973 | -1.45 | -1.18 | 123.45500186 | 125.32965339 | 120.36230264 | 0 |
| 1732060200 | 123.44469286 | -4.15 | -3.25 | 127.51436784 | 127.51436784 | 121.93997574 | 0 |
| 1731973800 | 127.59327132 | 5.8 | 4.76 | 121.83688577 | 127.59327132 | 119.60181583 | 0 |
| 1731887400 | 121.79644278 | -2.22 | -1.79 | 124.36734813 | 125.2634379 | 120.9174025 | 0 |
| 1731801000 | 124.01406672 | 1.28 | 1.04 | 122.35550764 | 127.59763281 | 121.89715375 | 0 |
| 1731714600 | 122.73337204 | 1.48 | 1.22 | 121.83688577 | 124.14213619 | 119.57683634 | 0 |
| 1731628200 | 121.25244491 | -5.43 | -4.28 | 126.54968358 | 128.56152407 | 120.44239562 | 0 |
| 1731541800 | 126.67775305 | -2.21 | -1.72 | 128.67135454 | 132.31399912 | 123.75554878 | 0 |
| 1731455400 | 128.88942949 | -4.51 | -3.38 | 133.05545394 | 136.3916041 | 127.55322483 | 0 |
| 1731369000 | 133.39842635 | 7.04 | 5.57 | 126.21305516 | 134.16803266 | 123.6960738 | 0 |
| 1731282600 | 126.35857063 | 1.95 | 1.56 | 123.59020832 | 128.71338353 | 122.68698155 | 0 |
| 1731196200 | 124.41294562 | 7.08 | 6.03 | 117.41948038 | 125.18096592 | 117.39925889 | 0 |
| 1731109800 | 117.3350259 | 2.32 | 2.01 | 116.23196318 | 118.35442715 | 114.62098409 | 0 |
| 1731023400 | 115.01946649 | 7.05 | 6.53 | 107.54702937 | 115.7529913 | 107.24013845 | 0 |
| 1730937000 | 107.97247376 | 11.73 | 12.19 | 96.21109723 | 108.79679706 | 96.17342974 | 0 |
| 1730850600 | 96.24242072 | 1.39 | 1.46 | 95.47241792 | 98.25545071 | 94.43715668 | 0 |
| 1730764200 | 94.85625707 | -2.57 | -2.64 | 98.88945405 | 98.90055605 | 93.70085636 | 0 |
| 1730677800 | 97.42993792 | -1.18 | -1.20 | 98.88945405 | 98.90055605 | 95.59374689 | 0 |
| 1730591400 | 98.61467962 | -0.95 | -0.95 | 99.71139835 | 99.99172378 | 98.18368423 | 0 |
| 1730505000 | 99.56548638 | -0.26 | -0.26 | 99.97665678 | 102.50553314 | 98.05878676 | 0 |
| 1730418600 | 99.82440082 | -5.65 | -5.35 | 105.4531134 | 105.75366032 | 99.36208194 | 0 |
| 1730332200 | 105.47214539 | 1 | 0.95 | 104.45908815 | 107.75638132 | 103.31796144 | 0 |
| 1730245800 | 104.47455165 | 2.76 | 2.72 | 101.68319235 | 106.28417719 | 101.54283139 | 0 |
| 1730159400 | 101.71292984 | 2.35 | 2.36 | 100.54325514 | 102.52139314 | 97.57783239 | 0 |
| 1730073000 | 99.36525393 | 1.05 | 1.07 | 98.19557923 | 100.02740877 | 97.65316737 | 0 |
| 1729986600 | 98.3137362 | 2.61 | 2.73 | 96.62385363 | 99.16105649 | 96.29832721 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
