LumosLMS

US$ 0.004415

0.000123

(

2.87%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2717

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00438

取引所

要求

US$ 0.004449

最終取引時間

06:15:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004498

完全希薄化時価総額

US$ 0

開始日

2020/10/16

日数範囲 0.004241-0.004468

52 週間範囲 0.002713-0.005254

流通量"供給 842,633 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMS/ETH	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	ETH	1	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00448794	-7.298E-5	-1.62613582178	0.00422426	0.00449374	0	CX
4	0.00490644	-0.00049148	-10.0170388306	0.00398786	0.0052544	0	CX
12	0.0030352	0.00137976	45.4586188719	0.002983	0.0052544	0	CX
26	0.0043986	1.636E-5	0.371936525258	0.00276053	0.0052544	0	CX
52	0.00293018	0.00148478	50.6719723703	0.00271347	0.0052544	0	CX
156	0.00440971	5.25E-6	0.119055448091	0.00106267	0.0052544	4.73E-5	CX
260	0.76742272	-0.76300776	-99.4247029851	0.00106267	1.88185809	0.23088296	CX

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099
1735602600	0.00429213	-2.0E-6	-0.05	0.00426384	0.00439109	0.00422426
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448
1735343400	0.0042564	-6.0E-6	-0.14	0.00426384	0.00439109	0.00423056
1735257000	0.00426227	-0.000208	-4.65	0.00448794	0.00449374	0.0042274
1735170600	0.00446984	-2.0E-6	-0.04	0.00446306	0.00453208	0.00440596
1735084200	0.00447175	9.9E-5	2.26	0.00437146	0.00452207	0.00429886
1734997800	0.00437232	0.00018278	4.36	0.00428683	0.00441973	0.00418456
1734911400	0.00418954	-7.8E-5	-1.83	0.00428683	0.00434229	0.00415701
1734825000	0.00426791	-0.000169	-3.81	0.00444633	0.00454807	0.00421491
1734738600	0.0044365	3.3E-5	0.75	0.00437457	0.00446624	0.00398786
1734652200	0.00440362	-0.000237	-5.11	0.00463211	0.00475656	0.00426949
1734565800	0.00464103	-0.000325	-6.54	0.00497617	0.00499562	0.00463713
1734479400	0.00496619	-0.000149	-2.91	0.00508924	0.00517253	0.00492785
1734393000	0.00511567	5.6E-5	1.11	0.00490727	0.0052544	0.00486627
1734306600	0.00505971	0.00011184	2.26	0.00495617	0.00505971	0.00490924
1734220200	0.00494787	-4.7E-5	-0.94	0.00500518	0.00504704	0.00489662
1734133800	0.00499525	3.2E-5	0.64	0.00497527	0.00507345	0.00493556
1734047400	0.00496368	5.6E-5	1.14	0.00490727	0.00510071	0.00486627
1733961000	0.00490803	0.00027509	5.94	0.00465429	0.00492897	0.00456293
1733874600	0.00463294	-0.000116	-2.44	0.00473395	0.00483293	0.00450401
1733788200	0.00474923	-0.000362	-7.08	0.00490644	0.00505945	0.00455375
1733701800	0.0051113	-1.8E-5	-0.35	0.00512454	0.0051367	0.00503681
1733615400	0.00512972	-1.2E-5	-0.23	0.00512518	0.00515029	0.00509378
1733529000	0.00514138	0.00028915	5.96	0.00485056	0.00523776	0.00484852
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506
1733183400	0.00465868	-9.3E-5	-1.96	0.0047484	0.00481166	0.00457459
1733097000	0.00475217	1.0E-5	0.21	0.00475553	0.00479287	0.00468865
1733010600	0.00474183	0.00014021	3.05	0.00459089	0.00477923	0.00457751
1732924200	0.00460162	1.8E-5	0.39	0.00458417	0.00466992	0.0045314
1732837800	0.00458364	-0.000108	-2.30	0.00467333	0.00468313	0.00452597
1732751400	0.00469208	0.00043456	10.21	0.00426741	0.00471494	0.00422595
1732665000	0.00425752	-0.000113	-2.59	0.00436865	0.00443097	0.00416551
1732578600	0.00437057	6.6E-5	1.53	0.00393319	0.00452944	0.00386104
1732492200	0.00430408	-4.9E-5	-1.13	0.00437213	0.00441966	0.00421358
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551
1732233000	0.00431804	0.00037978	9.64	0.00393648	0.00433254	0.00388765
1732146600	0.00393826	-4.7E-5	-1.18	0.00398543	0.00404595	0.00388559
1732060200	0.0039851	-0.000134	-3.25	0.00411648	0.00411648	0.00393652
1731973800	0.00411902	0.00018713	4.76	0.00393319	0.00411902	0.00386104
1731887400	0.00393189	-7.2E-5	-1.80	0.00401488	0.00404381	0.00390351
1731801000	0.00400348	4.1E-5	1.03	0.00394993	0.00411916	0.00393514
1731714600	0.00396213	4.8E-5	1.23	0.00393319	0.00400761	0.00386023
1731628200	0.00391432	-0.000175	-4.28	0.00408533	0.00415028	0.00388817
1731541800	0.00408947	-7.1E-5	-1.71	0.00415383	0.00427142	0.00399513
1731455400	0.00416087	-0.000146	-3.39	0.00429536	0.00440305	0.00411773
1731369000	0.00430643	0.00022727	5.57	0.00407447	0.00433127	0.00399321
1731282600	0.00407916	6.3E-5	1.57	0.00398979	0.00415518	0.00396064
1731196200	0.00401635	0.00022849	6.03	0.00379059	0.00404115	0.00378993
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.00370024
1731023400	0.00371311	0.0002275	6.53	0.00347188	0.00373679	0.00346197
1730937000	0.00348561	0.00037867	12.19	0.00310593	0.00351223	0.00310471
1730850600	0.00310694	4.5E-5	1.47	0.00308208	0.00317192	0.00304866
1730764200	0.00306219	-8.3E-5	-2.64	0.00337219	0.00347864	0.00302489
1730677800	0.00314528	-3.8E-5	-1.19	0.00319239	0.00319275	0.003086
1730591400	0.00318352	-3.1E-5	-0.96	0.00321893	0.00322798	0.00316961
1730505000	0.00321422	-8.0E-6	-0.25	0.00322749	0.00330913	0.00316558
1730418600	0.00322257	-0.000182	-5.35	0.00340428	0.00341399	0.00320765
1730332200	0.0034049	3.2E-5	0.95	0.00337219	0.00347864	0.00333536
1730245800	0.00337269	8.9E-5	2.71	0.00328258	0.00343111	0.00327805
1730159400	0.00328354	7.6E-5	2.37	0.00313637	0.00330964	0.00309946
1730073000	0.00320775	3.4E-5	1.07	0.00316999	0.00322913	0.00315248
1729986600	0.00317381	8.4E-5	2.72	0.00311925	0.00320116	0.00310874
1729900200	0.00308944	-0.000151	-4.66	0.00324578	0.0032742	0.00305958
1729813800	0.00324034	1.2E-5	0.37	0.0032248	0.00327328	0.00321149
1729727400	0.00322805	-0.00013	-3.87	0.00335365	0.00335681	0.00314759
1729641000	0.0033576	-5.5E-5	-1.61	0.00341754	0.00341754	0.00333672
1729554600	0.00341296	-9.5E-5	-2.71	0.00351751	0.00353904	0.00340143
1729468200	0.00350821	0.00011803	3.48	0.00339284	0.00352432	0.0033747
1729381800	0.00339018	8.0E-6	0.24	0.00338087	0.00340756	0.00337
1729295400	0.00338237	5.1E-5	1.53	0.00313637	0.00342446	0.00309946
1729209000	0.00333154	-1.0E-5	-0.30	0.00313637	0.00334557	0.00309946
1729122600	0.00334109	1.6E-5	0.48	0.00333594	0.00338426	0.0033185
1729036200	0.00332515	-3.9E-5	-1.16	0.00336528	0.00343345	0.00326014
1728949800	0.00336424	0.00020533	6.50	0.00313637	0.00339508	0.00309946
1728863400	0.00315891	-1.1E-5	-0.35	0.00317313	0.00317735	0.00311929
1728777000	0.00317003	5.5E-5	1.77	0.00312185	0.00318449	0.00311761
1728690600	0.00311541	6.5E-5	2.13	0.00304948	0.00316175	0.00304679
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00308203
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574