ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LumosLMS
US$ 0.004402
0.00011
(
2.57%
)
情報
ランク ランク 2717
システム Ethereum
トークン
採掘不可
入札
US$ 0.004368
取引所
-
要求
US$ 0.004437
最終取引時間
06:15:29
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004498
完全希薄化時価総額
US$ 0
開始日
2020/10/16
日数範囲 0.004241-0.004468
52 週間範囲 0.002713-0.005254
流通量"供給 842,633 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LMS/ETHhttps://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559ETH1https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba5590-
DatePrice前日比前日比 %安値高値平均出来高
10.00448794-8.571E-5-1.909784890170.004224260.004493740CX
40.00490644-0.00050421-10.27649375110.003987860.00525440CX
120.00303520.0013670345.03920664210.0029830.00525440CX
260.00439863.63E-60.08252625835490.002760530.00525440CX
520.002930180.0014720550.23752806990.002713470.00525440CX
1560.00440971-7.48E-6-0.1696256669940.001062670.00525444.73E-5CX
2600.76742272-0.76302049-99.4263617840.001062671.881858090.23088296CX

LMSについて

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17357754000.004289082.3E-50.540.004269790.004309310.004239180
17356890000.00426609-2.6E-5-0.610.004295830.004406110.004240990
17356026000.00429213-2.0E-6-0.050.004263840.004391090.004224260
17355162000.00429433-5.1E-5-1.170.004345360.004359430.004253720
17354298000.004345798.9E-52.090.00426170.004358480.004254480
17353434000.0042564-6.0E-6-0.140.004263840.004391090.004230560
17352570000.00426227-0.000208-4.650.004487940.004493740.00422740
17351706000.00446984-2.0E-6-0.040.004463060.004532080.004405960
17350842000.004471759.9E-52.260.004371460.004522070.004298860
17349978000.004372320.000182784.360.004286830.004419730.004184560
17349114000.00418954-7.8E-5-1.830.004286830.004342290.004157010
17348250000.00426791-0.000169-3.810.004446330.004548070.004214910
17347386000.00443653.3E-50.750.004374570.004466240.003987860
17346522000.00440362-0.000237-5.110.004632110.004756560.004269490
17345658000.00464103-0.000325-6.540.004976170.004995620.004637130
17344794000.00496619-0.000149-2.910.005089240.005172530.004927850
17343930000.005115675.6E-51.110.004907270.00525440.004866270
17343066000.005059710.000111842.260.004956170.005059710.004909240
17342202000.00494787-4.7E-5-0.940.005005180.005047040.004896620
17341338000.004995253.2E-50.640.004975270.005073450.004935560
17340474000.004963685.6E-51.140.004907270.005100710.004866270
17339610000.004908030.000275095.940.004654290.004928970.004562930
17338746000.00463294-0.000116-2.440.004733950.004832930.004504010
17337882000.00474923-0.000362-7.080.004906440.005059450.004553750
17337018000.0051113-1.8E-5-0.350.005124540.00513670.005036810
17336154000.00512972-1.2E-5-0.230.005125180.005150290.005093780
17335290000.005141380.000289155.960.004850560.005237760.004848520
17334426000.00485223-5.5E-5-1.120.004906440.005059450.004787990
17333562000.004907730.000271635.860.004634450.004987350.004634450
17332698000.0046361-2.3E-5-0.490.004655480.004698070.0045060
17331834000.00465868-9.3E-5-1.960.00474840.004811660.004574590
17330970000.004752171.0E-50.210.004755530.004792870.004688650
17330106000.004741830.000140213.050.004590890.004779230.004577510
17329242000.004601621.8E-50.390.004584170.004669920.00453140
17328378000.00458364-0.000108-2.300.004673330.004683130.004525970
17327514000.004692080.0004345610.210.004267410.004714940.004225950
17326650000.00425752-0.000113-2.590.004368650.004430970.004165510
17325786000.004370576.6E-51.530.003933190.004529440.003861040
17324922000.00430408-4.9E-5-1.130.004372130.004419660.004213580
17324058000.004352969.8E-52.300.004263360.004479330.004253350
17323194000.00425507-6.3E-5-1.460.004304430.00438960.004185510
17322330000.004318040.000379789.640.003936480.004332540.003887650
17321466000.00393826-4.7E-5-1.180.003985430.004045950.003885590
17320602000.0039851-0.000134-3.250.004116480.004116480.003936520
17319738000.004119020.000187134.760.003933190.004119020.003861040
17318874000.00393189-7.2E-5-1.800.004014880.004043810.003903510
17318010000.004003484.1E-51.030.003949930.004119160.003935140
17317146000.003962134.8E-51.230.003933190.004007610.003860230
17316282000.00391432-0.000175-4.280.004085330.004150280.003888170
17315418000.00408947-7.1E-5-1.710.004153830.004271420.003995130
17314554000.00416087-0.000146-3.390.004295360.004403050.004117730
17313690000.004306430.000227275.570.004074470.004331270.003993210
17312826000.004079166.3E-51.570.003989790.004155180.003960640
17311962000.004016350.000228496.030.003790590.004041150.003789930
17311098000.003787867.5E-52.020.003752250.003820770.003700240
17310234000.003713110.00022756.530.003471880.003736790.003461970
17309370000.003485610.0003786712.190.003105930.003512230.003104710
17308506000.003106944.5E-51.470.003082080.003171920.003048660
17307642000.00306219-8.3E-5-2.640.003372190.003478640.003024890
17306778000.00314528-3.8E-5-1.190.003192390.003192750.0030860
17305914000.00318352-3.1E-5-0.960.003218930.003227980.003169610
17305050000.00321422-8.0E-6-0.250.003227490.003309130.003165580
17304186000.00322257-0.000182-5.350.003404280.003413990.003207650
17303322000.00340493.2E-50.950.003372190.003478640.003335360
17302458000.003372698.9E-52.710.003282580.003431110.003278050
17301594000.003283547.6E-52.370.003136370.003309640.003099460
17300730000.003207753.4E-51.070.003169990.003229130.003152480
17299866000.003173818.4E-52.720.003119250.003201160.003108740
17299002000.00308944-0.000151-4.660.003245780.00327420.003059580
17298138000.003240341.2E-50.370.00322480.003273280.003211490
17297274000.00322805-0.00013-3.870.003353650.003356810.003147590
17296410000.0033576-5.5E-5-1.610.003417540.003417540.003336720
17295546000.00341296-9.5E-5-2.710.003517510.003539040.003401430
17294682000.003508210.000118033.480.003392840.003524320.00337470
17293818000.003390188.0E-60.240.003380870.003407560.003370
17292954000.003382375.1E-51.530.003136370.003424460.003099460
17292090000.00333154-1.0E-5-0.300.003136370.003345570.003099460
17291226000.003341091.6E-50.480.003335940.003384260.00331850
17290362000.00332515-3.9E-5-1.160.003365280.003433450.003260140
17289498000.003364240.000205336.500.003136370.003395080.003099460
17288634000.00315891-1.1E-5-0.350.003173130.003177350.003119290
17287770000.003170035.5E-51.770.003121850.003184490.003117610
17286906000.003115416.5E-52.130.003049480.003161750.003046790
17286042000.003049971.9E-50.630.00303520.003087760.0029830
17285178000.00303143-9.3E-5-2.980.003120230.003158470.003012280
17284314000.003124481.7E-50.550.003109290.003149010.003079970
17283450000.00310705-1.6E-5-0.510.003136370.003223060.003082030
17282586000.003122753.1E-51.000.003085360.00314150.003082030
17281722000.003091499.2E-70.030.003097560.003106940.003059890
17280858000.003090578.2E-52.730.003010390.003122860.002995680
17279994000.00300833-1.4E-5-0.460.003136370.003197650.002961710
17279130000.00302229-0.000116-3.700.003136370.003197650.003015740

最近閲覧した銘柄

Delayed Upgrade Clock