LumosLMS

US$ 0.003079

0.000028

(

0.92%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2853

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003055

取引所

要求

US$ 0.003103

最終取引時間

06:15:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004498

完全希薄化時価総額

US$ 0

開始日

2020/10/16

日数範囲 0.003047-0.003091

52 週間範囲 0.00195-0.005238

流通量"供給 842,633 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMS/ETH	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	ETH	1	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00301039	6.869E-5	2.2817641568	0.002983	0.00322306	0	CX
4	0.00302202	5.706E-5	1.88814104473	0.002888	0.00349123	0	CX
12	0.00437454	-0.00129546	-29.6136279472	0.00276053	0.00453754	0	CX
26	0.00452606	-0.00144698	-31.9699694657	0.00276053	0.00508226	0	CX
52	0.00200656	0.00107252	53.4506817638	0.00195011	0.00523825	0	CX
156	0.00417276	-0.00109368	-26.2099905099	0.00106267	0.30622541	0.01464389	CX
260	0.76742272	-0.76434364	-99.5987765387	0.00106267	1.88185809	0.24442637	CX

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00308203
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574
1727826600	0.00313789	-0.000183	-5.51	0.00333173	0.00340029	0.00310567
1727740200	0.00332088	-7.6E-5	-2.24	0.00340353	0.00340509	0.00329633
1727653800	0.00339656	-2.8E-5	-0.82	0.00342535	0.00343445	0.00337451
1727567400	0.00342489	-2.8E-5	-0.81	0.00345496	0.00346224	0.00339705
1727481000	0.00345295	8.7E-5	2.58	0.00336518	0.00349123	0.00334912
1727394600	0.00336579	6.9E-5	2.09	0.00330572	0.0034112	0.00327607
1727308200	0.00329635	-0.000102	-3.00	0.00339338	0.00341073	0.00327581
1727221800	0.00339861	8.0E-6	0.24	0.00338965	0.00341867	0.0033225
1727135400	0.00339055	8.5E-5	2.57	0.00293792	0.00345669	0.00289793
1727049000	0.00330521	-4.7E-5	-1.40	0.0033483	0.00335564	0.0032363
1726962600	0.00335243	8.3E-5	2.54	0.00327612	0.00335523	0.00324071
1726876200	0.00326952	0.00011174	3.54	0.0031556	0.00329122	0.00312364
1726789800	0.00315778	0.00014365	4.77	0.00304912	0.00318594	0.00304209
1726703400	0.00301413	2.2E-5	0.74	0.00299517	0.0030208	0.00291787
1726617000	0.00299234	4.7E-5	1.60	0.00293792	0.00306035	0.00289793
1726530600	0.00294561	-2.1E-5	-0.71	0.002971	0.00298681	0.002888
1726444200	0.00296701	-0.000127	-4.10	0.00309482	0.00310935	0.00295578
1726357800	0.003094	-3.3E-5	-1.06	0.00312563	0.00312563	0.00306295
1726271400	0.00312654	0.0001011	3.34	0.00302202	0.00315228	0.00299252
1726185000	0.00302544	2.6E-5	0.87	0.00299534	0.00305486	0.00296672
1726098600	0.00299953	-5.8E-5	-1.90	0.0030528	0.00305301	0.00292023
1726012200	0.00305726	3.3E-5	1.09	0.0030164	0.0030692	0.00297231
1725925800	0.00302387	7.8E-5	2.65	0.00321448	0.00321944	0.00291175
1725839400	0.00294581	4.1E-5	1.41	0.00290451	0.00297986	0.00287191
1725753000	0.00290504	6.0E-5	2.11	0.0028525	0.00295571	0.00284494
1725666600	0.00284477	-0.000187	-6.17	0.00303397	0.0030795	0.00276053
1725580200	0.00303173	-9.8E-5	-3.13	0.00313527	0.00315622	0.00300764
1725493800	0.00312942	-4.0E-6	-0.13	0.00309704	0.00318467	0.00296117
1725407400	0.00313336	-0.000114	-3.51	0.00324673	0.00326423	0.00311938
1725321000	0.00324719	0.00013598	4.37	0.00321448	0.00327842	0.00311603
1725234600	0.00311121	-0.000104	-3.24	0.00321448	0.00321944	0.00308035
1725148200	0.00321482	-2.0E-5	-0.62	0.00323221	0.0032407	0.00319111
1725061800	0.00323452	-5.2E-7	-0.02	0.00323292	0.00324966	0.00312467
1724975400	0.00323504	-7.0E-6	-0.22	0.00323559	0.00332252	0.00321031
1724889000	0.00324195	8.8E-5	2.79	0.00314709	0.00326952	0.00309811
1724802600	0.0031536	-0.000281	-8.18	0.00343825	0.00345593	0.00308305
1724716200	0.00343438	-8.0E-5	-2.28	0.0035133	0.00353669	0.00341507
1724629800	0.00351426	-2.0E-5	-0.57	0.00354612	0.0035734	0.00350284
1724543400	0.00353413	-5.0E-6	-0.14	0.00354227	0.00360601	0.00350273
1724457000	0.0035388	0.00018052	5.38	0.00335672	0.00357849	0.00335667
1724370600	0.00335828	-7.0E-6	-0.21	0.0034113	0.00342109	0.00331336
1724284200	0.0033651	6.3E-5	1.91	0.00329991	0.00338353	0.00325849
1724197800	0.00330177	-7.1E-5	-2.11	0.00337359	0.00344866	0.0032727
1724111400	0.0033728	9.0E-6	0.27	0.0034113	0.00342109	0.00328706
1724025000	0.00336389	1.8E-5	0.54	0.00334415	0.00343098	0.00332677
1723938600	0.00334544	2.4E-5	0.72	0.00332007	0.00336154	0.0033139
1723852200	0.00332186	2.6E-5	0.79	0.00329058	0.00336426	0.0032673
1723765800	0.00329597	-0.000113	-3.31	0.0034113	0.00342204	0.00323901
1723679400	0.0034091	-4.2E-5	-1.22	0.00345633	0.00354318	0.00338243
1723593000	0.00345144	-5.5E-5	-1.57	0.00348574	0.00349981	0.00334544
1723506600	0.00350622	0.00023177	7.08	0.00343686	0.0035188	0.00324293
1723420200	0.00327445	-6.2E-5	-1.86	0.00334039	0.00346618	0.00325487
1723333800	0.00333648	1.6E-5	0.48	0.0033198	0.00338092	0.00330666
1723247400	0.00332026	-0.000113	-3.29	0.00343686	0.00346036	0.00327585
1723161000	0.00343317	0.00042913	14.29	0.00299173	0.00348148	0.00297256
1723074600	0.00300404	-0.000137	-4.36	0.00315068	0.00326141	0.00296314
1722988200	0.00314128	2.2E-5	0.71	0.00310085	0.0032635	0.00310085
1722901800	0.00311924	-0.000341	-9.86	0.00371608	0.00374881	0.00279978
1722815400	0.00345986	-0.000261	-7.01	0.00371608	0.00374881	0.00339328
1722729000	0.00372121	-9.8E-5	-2.57	0.00382182	0.00385973	0.00366151
1722642600	0.00381943	-0.00028	-6.83	0.00409602	0.00411403	0.00379809
1722556200	0.00409949	-3.4E-5	-0.82	0.00414306	0.00414534	0.00394159
1722469800	0.00413374	-6.0E-5	-1.43	0.0041924	0.00428481	0.0041158
1722383400	0.00419358	-5.0E-5	-1.18	0.00424574	0.004308	0.00414347
1722297000	0.00424336	5.4E-5	1.29	0.00427078	0.00434716	0.00398264
1722210600	0.00418967	2.2E-5	0.53	0.00415612	0.00420076	0.00409891
1722124200	0.0041675	-2.8E-5	-0.67	0.0041853	0.0042555	0.00410429
1722037800	0.00419503	0.00013161	3.24	0.00406231	0.00420505	0.00406144
1721951400	0.00406342	-0.000205	-4.80	0.00427078	0.00427632	0.0039612
1721865000	0.00426891	-0.000186	-4.17	0.00445857	0.00446417	0.00423307
1721778600	0.00445523	4.7E-5	1.07	0.00440586	0.00453159	0.00435605
1721692200	0.00440826	-0.0001	-2.22	0.00437454	0.00448893	0.00432408
1721605800	0.00450855	-4.0E-7	-0.01	0.00450187	0.00453754	0.00438987
1721519400	0.00450895	2.0E-5	0.45	0.00448773	0.0045307	0.00445831
1721433000	0.00448881	9.8E-5	2.23	0.00437454	0.00453213	0.00432408
1721346600	0.00439127	4.9E-5	1.13	0.00433996	0.00446654	0.00433213
1721260200	0.00434192	-7.5E-5	-1.70	0.00441612	0.00450127	0.00432358
1721173800	0.00441671	-4.7E-5	-1.05	0.00446506	0.00447765	0.0042887
1721087400	0.00446379	0.00029313	7.03	0.0040688	0.00447001	0.0040508
1721001000	0.00417066	0.00010281	2.53	0.0040688	0.00418165	0.0040508
1720914600	0.00406785	5.9E-5	1.47	0.00400861	0.00409843	0.00398677
1720828200	0.00400853	4.1E-5	1.03	0.00396513	0.00404209	0.00390067
1720741800	0.00396751	-4.0E-6	-0.10	0.0039641	0.00411312	0.00391264