PolkalokrLKRR

US$ 0.282979

0.002063

(

0.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 615

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

20:41:07

取引量 (24 時間)

$ 11,438

最終取引サイズ

10,947.35

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001026

完全希薄化時価総額

US$ 28,297,920

開始日

2021/4/04

日数範囲 0.280052-0.283265

52 週間範囲 0.00000000-0.00000000

流通量"供給 34,537,959 / 100,000,000

34.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734134539	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	1	https://gate.io/trade/LKR_ETH	1 時間前
0.001203	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734136222	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	2	https://gate.io/trade/LKR_USDT	1 時間前
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	-
0.001612	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	5	https://exchange.latoken.com/exchange/LKR-USDT	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	0.28035847	0.00177158	0.64	0.27923705	0.28474789	0.27700857	0
1734047400	0.27858689	0.0031236	1.13	0.27542091	0.28627737	0.27311987	0
1733961000	0.27546329	0.27444984	27,080.75	0.26122245	0.27663859	0.25609451	0
1733874600	0.00101345	-2.5E-5	-2.41	0.00103555	0.0010572	0.00098525	0
1733788200	0.00103889	-0.285833	-99.64	0.00087181	0.28308767	0.00086152	4372939
1733701800	0.2868722	-0.001034	-0.36	0.28761503	0.28829751	0.28269111	0
1733615400	0.28790598	-0.000654	-0.23	0.28765095	0.28906045	0.28588871	0
1733529000	0.28856044	0.01622865	5.96	0.27223768	0.29396928	0.27212345	0
1733442600	0.27233179	-0.003115	-1.13	0.27537421	0.28396196	0.26872614	0
1733356200	0.27544677	0.2745775	31,587.14	0.26010893	0.27991522	0.26010893	0
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-0.000166	-15.97	0.00103871	0.00104577	0.00085773	10028
1733097000	0.00103953	3.9E-5	3.90	0.00100312	0.00111816	0.00099499	105810
1733010600	0.00100023	-0.257266	-99.61	0.25766421	0.26823475	0.00100023	42599
1732924200	0.25826623	0.2574068	29,950.87	0.25728705	0.26209961	0.25432509	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	0.00011474	15.00	0.0007668	0.00088288	0.00075935	6201
1732665000	0.00076502	-8.9E-5	-10.43	0.00085325	0.00086542	0.00074849	7396
1732578600	0.00085362	0.00011386	15.39	0.00087181	0.25319289	0.00084201	4375917
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	-0.000116	-13.42	0.23928108	0.24636809	0.00074574	17798
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018	0
1732233000	0.0008771	-4.6E-5	-4.98	0.00092261	0.00097561	0.0007802	87729
1732146600	0.00092303	5.1E-5	5.85	0.00087181	0.00092412	0.00086152	12703
1732060200	0.00087174	-0.230309	-99.62	0.23103744	0.23103744	0.00084177	154934
1731973800	0.2311804	0.23025887	24,986.58	0.0016953	0.2311804	0.00137354	4361991
1731887400	0.00092153	1.5E-5	1.65	0.22533549	0.22695908	0.00091525	8768
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155	0
1731714600	0.00089767	-8.1E-5	-8.28	0.00098329	0.00098956	0.00084566	13896
1731628200	0.00097858	2.0E-5	2.09	0.22928957	0.23196345	0.00082812	23983
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636	0
1731455400	0.0009752	0.00010046	11.48	0.00087249	0.00099226	0.00077207	22543
1731369000	0.00087474	-1.8E-5	-2.02	0.00089129	0.00092911	0.00081947	9779
1731282600	0.00089231	-4.9E-5	-5.21	0.00087276	0.00090894	0.00086639	26629
1731196200	0.00094133	-0.211653	-99.56	0.00091803	0.00094714	0.00083902	72497
1731109800	0.21259395	0.00419545	2.01	0.21059536	0.21444096	0.2076765	3740
1731023400	0.2083985	0.20744541	21,765.56	0.19485953	0.20972754	0.19430349	0
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894	0
1730850600	0.00084955	-0.000107	-11.18	0.00096315	0.00097847	0.00080164	14770
1730764200	0.00095693	-1.0E-6	-0.10	0.0016953	0.1914148	0.00092164	4370539
1730677800	0.00095832	1.3E-5	1.38	0.00094774	0.00096381	0.00092035	27124
1730591400	0.0009451	-9.0E-6	-0.94	0.00095562	0.0009583	0.00084303	34570
1730505000	0.00095422	7.3E-5	8.28	0.00088251	0.00095654	0.00079513	17618
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709	4432
1730332200	0.00093102	-4.4E-5	-4.51	0.00097477	0.00104417	0.00092932	7334
1730245800	0.00097492	-2.6E-5	-2.60	0.00100016	0.00102436	0.00096619	81867
1730159400	0.00100045	7.3E-5	7.87	0.0016953	0.1914148	0.00090388	4410349
1730073000	0.00092724	-1.5E-5	-1.59	0.00094109	0.00095132	0.00091883	21315
1729986600	0.00094222	2.5E-5	2.73	0.00092602	0.00095034	0.00090499	76039
1729900200	0.00091717	-1.9E-5	-2.03	0.00093823	0.00095794	0.00086134	11397
1729813800	0.00093666	2.9E-5	3.19	0.00090697	0.00094611	0.00090377	67551
1729727400	0.00090789	-0.187538	-99.52	0.18822367	0.18840111	0.00078689	29609
1729641000	0.18844565	-0.003107	-1.62	0.19180992	0.19180992	0.18727394	0
1729554600	0.19155273	-0.005346	-2.72	0.19742063	0.19862897	0.19090546	0
1729468200	0.19689835	0.19597135	21,140.38	0.19042341	0.19780281	0.18940544	0
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148	0
1729295400	0.00092486	-0.186058	-99.51	0.0016953	0.19219786	0.00092206	4365595
1729209000	0.18698299	0.18604331	19,798.58	0.0016953	0.1914148	0.00137354	4361991
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332	7476
1729036200	0.0009352	-0.187883	-99.50	0.18887669	0.18937383	0.00089144	8291
1728949800	0.1888185	0.18795474	21,760.07	0.0016953	0.1914148	0.00137354	4361991
1728863400	0.00086376	-0.000152	-14.97	0.00101639	0.00101774	0.00077982	37509
1728777000	0.0010154	-5.6E-5	-5.23	0.00107313	0.00109307	0.00101217	6118
1728690600	0.00107092	-2.5E-5	-2.28	0.0010959	0.00111034	0.00105641	3020
1728604200	0.00109608	0.00012508	12.88	0.00097221	0.00110966	0.0009701	3618
1728517800	0.000971	6.8E-5	7.53	0.00090194	0.00097507	0.00087073	5876
1728431400	0.00090317	-0.173481	-99.48	0.17450941	0.17590598	0.00089665	6733
1728345000	0.17438369	0.17343223	18,228.01	0.0016953	0.1914148	0.00137354	4361991
1728258600	0.00095146	1.0E-5	1.06	0.00094007	0.00095717	0.00093905	0
1728172200	0.00094193	-0.172516	-99.46	0.17385064	0.17437723	0.00093231	7611
1728085800	0.17345839	0.00461572	2.73	0.16895834	0.17527092	0.16813289	0
1727999400	0.16884267	0.16799265	19,763.38	0.0016953	0.1914148	0.00137354	4361991
1727913000	0.00085002	-0.175264	-99.52	0.17602883	0.17946853	0.00084817	4295
1727826600	0.17611432	0.17525816	20,470.26	0.18699377	0.19084152	0.17430611	0
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983	0
1727653800	0.00087567	-6.1E-5	-6.51	0.19224815	0.19263752	0.00086999	5411
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888	0
1727481000	0.00094416	0.00010272	12.21	0.00084129	0.0010088	0.00083784	19877
1727394600	0.00084144	6.9E-5	8.93	0.00077478	0.00103935	0.00076782	43214
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776	4457
1727221800	0.00079655	-5.1E-5	-6.02	0.00084741	0.00084753	0.00070084	17013
1727135400	0.00084763	-3.0E-5	-3.42	0.0016953	0.19400679	0.0008448	4367328
1727049000	0.00087794	4.0E-5	4.77	0.18792338	0.18833574	0.00081804	21009
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017	0
1726876200	0.00081738	-4.6E-5	-5.33	0.17710858	0.18296139	0.00081249	14994
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182	0
1726703400	0.00082417	-0.000204	-19.83	0.00102959	0.00102959	0.00079785	7021
1726617000	0.00102861	0.00024619	31.47	0.00078038	0.00105199	0.00077307	70112
1726530600	0.00078242	-2.9E-5	-3.57	0.00081238	0.0008167	0.00077578	8826
1726444200	0.00081129	-5.9E-5	-6.78	0.1736969	0.17451229	0.00079893	17846
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0