ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LithiumLITH
US$ 0.001492
0.000035
(
2.42%
)
情報
ランク ランク 600
システム Ethereum
トークン
採掘不可
入札
US$ 0.001453
取引所
GATE
要求
US$ 0.00165
最終取引時間
13:51:36
取引量 (24 時間)
$ 82,809
最終取引サイズ
90,958.73
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.000235
完全希薄化時価総額
US$ 14,924,200
開始日
2021/6/21
日数範囲 0.001445-0.001501
52 週間範囲 0.000117-0.004405
流通量"供給 7,765,340,387 / 10,000,000,000
77.65%
#取引ペア現在値数量売買代金数量 %時刻
0.000396Kucoin12527636.2986/cdn/crypto/logos/exchanges/KUCN.png$ 5,291.721733996155LITH/USDThttps://trade.kucoin.com/LITH-USDTUSDT1https://trade.kucoin.com/LITH-USDT46.6954402795最近
0.000398Gate.io8421335/cdn/crypto/logos/exchanges/GATE.png$ 3,485.551733995593LITH/USDThttps://gate.io/trade/LITH_USDTUSDT2https://gate.io/trade/LITH_USDT31.389636176611 分s 前
0.000393LATOKEN5587971.5/cdn/crypto/logos/exchanges/LATK.png$ 2,335.921733996112LITH/USDThttps://exchange.latoken.com/exchange/LITH-USDTUSDT3https://exchange.latoken.com/exchange/LITH-USDT20.8285731835最近
0.000402HTX291450.3456/cdn/crypto/logos/exchanges/HUOB.png$ 123.231733996264LITH/USDThttps://www.huobi.com/en-us/exchange/lith_usdtUSDT4https://www.huobi.com/en-us/exchange/lith_usdt1.08635036036最近
3.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738LITH/ETHhttps://trade.kucoin.com/LITH-ETHETH5https://trade.kucoin.com/LITH-ETH010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LITH/ETHhttps://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42ETH6https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a420-
0.000196OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733961749LITH/USDThttps://www.okx.com/trade-spot/LITH-USDTUSDT7https://www.okx.com/trade-spot/LITH-USDT010 時間s 前
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733991466LITH/ETHhttps://gate.io/trade/LITH_ETHETH8https://gate.io/trade/LITH_ETH01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
10.00145663.582E-52.459151448580.000159260.0015020238209.7742857CX
40.000159580.00133284835.2174457950.000122680.00150202329852.353214CX
120.000166740.00132568795.0581744030.000116520.001502021769927.94749CX
260.001225010.0002674121.82920955750.000116520.0018944681434799.7635CX
520.00062330.00086912139.4384726460.000116520.0044046346704326.1208CX
1560.01665839-0.01516597-91.0410309760.000116520.0290809824300313.2745CX
26000000.0649510322150478.4545CX

LITHについて

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.001457078.2E-55.960.001381740.001463280.001354620
17338746000.00137540.00085596164.790.001405390.001434770.001337120
17337882000.00051944-4.0E-5-7.160.000826470.000833610.00015926115657
17337018000.00055904-2.0E-6-0.360.000560490.000561820.00055090
17336154000.000561067.9E-516.390.000480480.000563310.00047754107738
17335290000.000482-0.000958-66.500.001440010.001470810.0004607644071
17334426000.0014405-1.6E-5-1.100.00145660.001502020.001421430
17333562000.001456980.00105857265.700.001375850.001480620.001375850
17332698000.00039841-2.0E-6-0.500.000400080.000403740.000387230
17331834000.00040035-8.2E-5-16.990.001409680.001428460.00039363103539
17330970000.000482641.0E-60.210.000482980.000486770.000476190
17330106000.000481590.0001220933.960.000358660.000485390.00035761307458
17329242000.00035950.0001088443.420.000250690.000359760.00024781293254
17328378000.000250663.1E-514.090.000219060.000254880.0002147238106
17327514000.00021994-1.3E-5-5.580.000233370.000253750.00021678322218
17326650000.00023283-6.0E-6-2.510.000238910.000275370.0002278386221
17325786000.00023901-3.0E-5-11.150.000826470.001339270.00015926356948
17324922000.0002693.1E-513.020.001297970.001312080.00019791151799
17324058000.000238053.9E-519.550.000199840.000244960.00019937202333
17323194000.00019945-3.0E-6-1.480.000201770.000205760.00019619359005
17322330000.00020241.8E-59.750.000184520.000220290.00018258457455
17321466000.0001846-3.3E-5-15.140.000217950.000221260.0001823756910
17320602000.00021793-4.0E-5-15.540.000257280.000257280.00018723888654
17319738000.000257434.2E-519.530.000826470.000833610.00015926750036
17318874000.00021502-4.0E-6-1.830.001191910.001197760.000186391431219
17318010000.000218943.3E-517.770.000185150.000222770.00018445371753
17317146000.000185723.3E-521.580.000153640.000187020.00015079448286
17316282000.0001529-7.0E-6-4.380.000159580.000162120.00012268343196
17315418000.00015974-3.0E-6-1.850.000162250.000166850.00015606684814
17314554000.00016253-6.0E-6-3.570.000167780.000198290.000160843186315
17313690000.00016822-2.3E-5-12.030.000190990.000193410.000156813146530
17312826000.000191213.4E-521.670.000155850.000194770.000155753432480
17311962000.00015688-2.1E-5-11.830.000177680.000183580.000149822223355
17311098000.00017755-2.6E-5-12.800.00020520.000206640.00017381611811
17310234000.000203064.0E-524.480.000162740.000204350.000162282337238
17309370000.00016338-7.0E-6-4.120.000169850.00018180.000154161823347
17308506000.000169912.0E-61.190.000168550.000173460.000144882596114
17307642000.00016746-2.9E-5-14.750.000826470.000833610.000147113926027
17306778000.00019658-2.0E-6-1.010.000199520.000199540.000169531224525
17305914000.00019897-2.7E-5-11.950.000226330.000226960.00019811795661
17305050000.00022599-5.9E-7-0.260.000226930.000232670.000197842399169
17304186000.00022658-1.3E-5-5.430.000239360.000239780.0002011614678
17303322000.00023945.5E-529.820.000184410.000240960.00018241943729
17302458000.000184445.0E-62.780.000179510.000213620.000156442643753
17301594000.000179562.9E-519.290.000826470.000833610.0001501511606019
17300730000.000150362.0E-61.340.000148590.000151360.000147771251809
17299866000.00014877-2.0E-5-11.840.000170580.000195520.000147972174243
17299002000.00016895-8.0E-6-4.510.00017750.000193840.000168713171048
17298138000.00017726.7E-70.380.000176350.0001790.000150891453182
17297274000.000176531.9E-512.070.00015720.000209130.000147541668210
17296410000.00015738-3.0E-6-1.880.000160190.000184320.00015641090290
17295546000.00015998-4.0E-6-2.430.000164880.000165890.00013286372096
17294682000.000164446.0E-63.780.000159030.00016520.0001581825748
17293818000.000158913.7E-70.230.000158470.000159720.000131771098262
17292954000.000158542.8E-521.520.000826470.000833610.0001304612980473
17292090000.00013013-2.6E-5-16.600.000826470.000833610.000129849982514
17291226000.000156617.5E-70.480.000156370.000158460.000130441276084
17290362000.00015586-2.0E-6-1.270.000157740.000160940.000130151587589
17289498000.000157691.0E-56.750.000826470.000833610.0001509510998500
17288634000.000148072.4E-519.380.000123950.000172020.000122341600729
17287770000.000123822.0E-61.640.000121940.000124390.00012178267634
17286906000.000121693.0E-62.520.000905310.000907640.00011903367788
17286042000.000119137.2E-70.610.000118560.000120610.00011652777888
17285178000.00011841-4.0E-6-3.280.000121880.00014720.00011766885818
17284314000.00012205-2.4E-5-16.480.000145740.000146820.00012031977535
17283450000.00014564-7.3E-7-0.500.000826470.001349460.0001444710183032
17282586000.000146371.0E-60.690.000144620.000147250.00014447216332
17281722000.000144914.0E-80.030.000145190.000145630.0001201427528
17280858000.000144874.0E-62.840.000141110.000146380.00011867258333
17279994000.00014101-2.4E-5-14.520.000826470.000833610.0001388310069074
17279130000.00016528-6.0E-6-3.500.000171520.000174870.000145281339250
17278266000.0001716-1.0E-5-5.510.00018220.000183530.0001455773961
17277402000.000181612.2E-513.820.000159540.000185030.0001563667911
17276538000.00015921-2.8E-5-14.950.000187320.000187820.00015836492465
17275674000.000187292.5E-515.450.001025690.001027850.000159441197071
17274810000.000161854.0E-62.540.000157740.000163650.00015699279808
17273946000.00015777-2.2E-5-12.200.000180780.000208320.00013066736916
17273082000.000180262.1E-513.180.000159060.000206750.00013111873708
17272218000.000159313.8E-70.240.000158890.000160250.00012978214652
17271354000.000158934.0E-62.580.000826470.000833610.00013199998234
17270490000.00015493-2.0E-6-1.270.000156950.000157290.0001517329465
17269626000.000157144.0E-62.610.000153560.000157270.0001519219738
17268762000.00015325-1.9E-5-11.000.000172570.000178970.00015114516470
17267898000.000172698.0E-64.850.000166740.000174230.00016636412762
17267034000.000164831.0E-60.610.000163790.00016520.00015957205020
17266170000.00016364-2.0E-5-10.860.000183620.000184340.0001610686372
17265306000.0001841-1.0E-6-0.540.000185680.000882180.00018168154664
17264442000.00018543-8.0E-6-4.140.000193420.000214750.00016913988102
17263578000.00019337-2.0E-6-1.020.000195350.000195350.0001675826114
17262714000.0001954-1.7E-5-7.990.000897160.000898220.00018753144071
17261850000.000212722.0E-60.950.00021060.000234370.000186021030811

最近閲覧した銘柄

Delayed Upgrade Clock