ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChainLink TokenLINK
US$ 25.82
0.910
(
3.65%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 25.83
取引所
GDAX
要求
US$ 25.84
最終取引時間
22:22:48
取引量 (24 時間)
$ 164,571,384
最終取引サイズ
2.29
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 25.82
完全希薄化時価総額
US$ 25,820,000,000
開始日
2017/9/29
日数範囲 24.85-26.38
52 週間範囲 8.08-30.95
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
25.83Binance2866885.03/cdn/crypto/logos/exchanges/BINA.png$ 73,429,946.371737930176LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.5281885738最近
25.82Coinbase1624768.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41,649,098.061737930179LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.8024818319最近
25.83OKX461944.687355/cdn/crypto/logos/exchanges/OKEX.png$ 11,824,015.361737930174LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.33601264664最近
25.81DigiFinex321592.2/cdn/crypto/logos/exchanges/DGFX.png$ 8,219,871.221737929944LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.10711457636最近
24.67Coinbase170809.32/cdn/crypto/logos/exchanges/GDAX.png€ 4,169,389.941737930179LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR5https://pro.coinbase.com/trade/LINK-EUR2.71257439686最近
24.67Bitvavo130428.349239/cdn/crypto/logos/exchanges/BITV.png€ 3,180,093.701737930178LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR2.07129564576最近
0.0002473Binance123967.21/cdn/crypto/logos/exchanges/BINA.pngBTC 30.301737930178LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.96868812484最近
25.87Bitstamp90670.4116214/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,327,067.001737930176LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD8https://www.bitstamp.net/markets/link/usd1.43991110741最近
20.7Coinbase68789.11/cdn/crypto/logos/exchanges/GDAX.png£ 1,408,172.921737930176LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP1.09242035838最近
24.68Bitstamp67535.3822158/cdn/crypto/logos/exchanges/BSTP.png€ 1,648,741.981737930177LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR10https://www.bitstamp.net/markets/link/eur1.07251026279最近
25.64LATOKEN50496.0543/cdn/crypto/logos/exchanges/LATK.png$ 1,288,415.801737929364LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT11https://exchange.latoken.com/exchange/LINK-USDT0.80191352577614 分s 前
25.74Kraken50190.7578452/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,288,264.631737929789LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD12https://trade.kraken.com/markets/kraken/LINK/USD0.797065199317 分s 前
0.007836Binance47517.1/cdn/crypto/logos/exchanges/BINA.pngETH 366.841737930178LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH13https://www.binance.com/en/trade/LINK_ETH0.75460559689最近
25.62Gate.io35537.09/cdn/crypto/logos/exchanges/GATE.png$ 908,336.621737929347LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.56435445368514 分s 前
25.75Kucoin34999.7900511/cdn/crypto/logos/exchanges/KUCN.png$ 894,561.891737929783LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT15https://trade.kucoin.com/LINK-USDT0.5558217454887 分s 前
25.9Coinbase23219.279/cdn/crypto/logos/exchanges/GDAX.png$ 593,858.841737930167LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT16https://pro.coinbase.com/trade/LINK-USDT0.368738788545最近
25.7LBank18650.82/cdn/crypto/logos/exchanges/LBNK.png$ 476,693.891737930178LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT17https://www.lbank.info/exchange/link/usdt0.296188386046最近
24.67Binance18201.38/cdn/crypto/logos/exchanges/BINA.png€ 447,223.501737930174LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.289050956795最近
25.91EXMO13675.2172732/cdn/crypto/logos/exchanges/EXMO.png$ 349,809.871737930079LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.217172249423最近
0.00024709Coinbase12304.57/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.001737930179LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC20https://pro.coinbase.com/trade/LINK-BTC0.195405388572最近
0.0002474LATOKEN11933.167/cdn/crypto/logos/exchanges/LATK.pngBTC 2.921737929971LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC21https://exchange.latoken.com/exchange/LINK-BTC0.189507242799最近
24.75Gemini10877.982393/cdn/crypto/logos/exchanges/GEMN.pngUS$ 272,621.561737841633LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD22https://gemini.com/?symbol=LINKUSD0.1727501551361 日 前
24.59Kraken10410.0710668/cdn/crypto/logos/exchanges/KRKN.png€ 255,050.211737929787LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.1653193879897 分s 前
25.85HTX9381.96/cdn/crypto/logos/exchanges/HUOB.png$ 239,766.911737930178LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT24https://www.huobi.com/en-us/exchange/link_usdt0.148992247545最近
0.00783348Coinbase8331.28/cdn/crypto/logos/exchanges/GDAX.pngETH 64.761737930179LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH25https://pro.coinbase.com/trade/LINK-ETH0.132306696268最近
25.79Crypto.com3450.05/cdn/crypto/logos/exchanges/CRTO.png$ 88,210.141737928280LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT26https://crypto.com/exchange/trade/LINK_USDT0.054789266170532 分s 前
0.007833HitBTC2762.05/cdn/crypto/logos/exchanges/HITB.pngETH 21.321737930029LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.0438633331767最近
0.00024697Kucoin1926.3106/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4716251737929782LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.03059119264667 分s 前
0.0002473HitBTC1484.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3581601737929949LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC29https://hitbtc.com/LINK-to-BTC0.0235692066765最近
0.00024836EXMO1163.94251452/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2880831737930139LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0184842411661最近
0.007795Kraken1030.04523698/cdn/crypto/logos/exchanges/KRKN.pngETH 7.971737929786LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.01635785645337 分s 前
26.18Crypto.com1014.73/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25,958.031737915563LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.01611463951574 時間s 前
20.64Bitstamp289.54950417/cdn/crypto/logos/exchanges/BSTP.png£ 5,934.831737930167LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP33https://www.bitstamp.net/markets/link/gbp0.00459825360604最近
0.00024603Bitstamp285.54300043/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0701811737930177LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.00453462745574最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC35https://mercatox.com/exchange/LINK/BTC0.001394893969962 月s 前
0.00784Gate.io79.251/cdn/crypto/logos/exchanges/GATE.pngETH 0.6180391737928694LINK/ETHhttps://gate.io/trade/LINK_ETHETH36https://gate.io/trade/LINK_ETH0.0012585626681625 分s 前
0.00025021Upbit71.33545606/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0175841737930123LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00113285815842最近
0.00024891Crypto.com68.31/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0165021737915564LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.001084811748274 時間s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH39https://mercatox.com/exchange/LINK/ETH0.0008293347663672 月s 前
0.00024066Gemini33.333967/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0079891737827176LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC40https://gemini.com/?symbol=LINKBTC0.0005293672817731 日 前
0.00024735HTX30.1/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0073931737930178LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC41https://www.huobi.com/en-us/exchange/link_btc0.000478009568479最近
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737849720LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD43https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737849738LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc022 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001737849727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth022 時間s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737849738LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737849720LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC49https://tidex.com/exchange/LINK/BTC022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737849733LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC022 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737849737LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP53https://www.binance.com/en/trade/LINK_GBP022 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737849733LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH022 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737849729LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH55https://www.huobi.com/en-us/exchange/link_eth022 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737929872LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC56https://www.bibox.com/en/exchange/basic/LINK_BTC05 分s 前
27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737930174LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0最近
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737930178LINK/GBPhttps://cex.io/link-gbpGBP58https://cex.io/link-gbp0最近
0.0077789Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001737840452LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH01 日 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
25.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737930178LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0最近
26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737930174LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737929873LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH05 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737929875LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT05 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737849721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
24.92HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737849720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD022 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737849729LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD022 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737849721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737849723LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737849735LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737849723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737849720LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
123.961.867.7629382303822.1727.23767265.06072CX
421.883.9418.007312614317.9227.22603077.5379CX
1211.214.62130.53571428610.0730.953454175.9932CX
2612.9212.999.84520123848.0830.952327338.12933CX
5213.6912.1388.60482103738.0830.952049577.52105CX
15615.4110.4167.5535366645430.952524888.86477CX
2602.4423.38958.1967213111.51850.863213908.82975CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280

最近閲覧した銘柄