Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 300156.4025 | 7.79555 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 2,339,884.00 | LINK/USDT | /crypto/Chainlink-LINK | 1 | /crypto/Chainlink-LINK | 31.0587687005 | 13 時間s 前 |
| Coinbase | 267451.71 | 7.7865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 2,082,512.00 | LINK/USD | /crypto/Chainlink-LINK | 2 | /crypto/Chainlink-LINK | 27.6746413878 | 13 時間s 前 |
| Gate | 201071.33 | 7.7945 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 1,567,250.00 | LINK/USDT | /crypto/Chainlink-LINK | 3 | /crypto/Chainlink-LINK | 20.80591278 | 13 時間s 前 |
| Upbit | 69842.5202067 | 11705 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | KRW | KRW 817,506,699.00 | LINK/KRW | /crypto/Chainlink-LINK | 4 | /crypto/Chainlink-LINK | 7.22697454557 | 13 時間s 前 |
| Kraken | 34959.0479153 | 7.78552 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 272,174.00 | LINK/USD | /crypto/Chainlink-LINK | 5 | /crypto/Chainlink-LINK | 3.61739737732 | 13 時間s 前 |
| Bithumb | 13314.8661128 | 11670 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 155,384,487.00 | LINK/KRW | /crypto/Chainlink-LINK | 6 | /crypto/Chainlink-LINK | 1.37775953946 | 13 時間s 前 |
| Bitvavo | 13049.2709059 | 6.7444 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 88,009.00 | LINK/EUR | /crypto/Chainlink-LINK | 7 | /crypto/Chainlink-LINK | 1.35027700026 | 13 時間s 前 |
| HitBTC | 11033.08 | 7.795635 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 86,009.00 | LINK/USDT | /crypto/Chainlink-LINK | 8 | /crypto/Chainlink-LINK | 1.14165107564 | 13 時間s 前 |
| Bitstamp by Robinhood | 10846.2054 | 7.78645 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | USD | US$ 84,453.00 | LINK/USD | /crypto/Chainlink-LINK | 9 | /crypto/Chainlink-LINK | 1.12231417351 | 13 時間s 前 |
| Kraken | 7585.17147197 | 6.74379 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 51,152.00 | LINK/EUR | /crypto/Chainlink-LINK | 10 | /crypto/Chainlink-LINK | 0.784877764855 | 13 時間s 前 |
| Crypto.com | 7023.41 | 7.7895 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 54,708.00 | LINK/USD | /crypto/Chainlink-LINK | 11 | /crypto/Chainlink-LINK | 0.726749337551 | 13 時間s 前 |
| Coinbase | 6551.85 | 6.745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | EUR | € 44,192.00 | LINK/EUR | /crypto/Chainlink-LINK | 12 | /crypto/Chainlink-LINK | 0.677954533087 | 13 時間s 前 |
| LBank | 4869.34 | 7.8135 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 38,046.00 | LINK/USDT | /crypto/Chainlink-LINK | 13 | /crypto/Chainlink-LINK | 0.503856334645 | 13 時間s 前 |
| LATOKEN | 3494.2808 | 7.731999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781154000 | USDT | $ 27,017.00 | LINK/USDT | /crypto/Chainlink-LINK | 14 | /crypto/Chainlink-LINK | 0.361571694749 | 13 時間s 前 |
| Coinbase | 3455.57 | 7.795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USDT | $ 26,936.00 | LINK/USDT | /crypto/Chainlink-LINK | 15 | /crypto/Chainlink-LINK | 0.357566083763 | 13 時間s 前 |
| Coinbase | 3159.18 | 0.00012434 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | BTC | BTC 0.00000000 | LINK/BTC | /crypto/Chainlink-LINK | 16 | /crypto/Chainlink-LINK | 0.326897044627 | 13 時間s 前 |
| Coinbase | 3070.54 | 5.815 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | GBP | £ 17,855.00 | LINK/GBP | /crypto/Chainlink-LINK | 17 | /crypto/Chainlink-LINK | 0.31772499554 | 13 時間s 前 |
| Crypto.com | 1187.25 | 7.7955 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 9,255.00 | LINK/USDT | /crypto/Chainlink-LINK | 18 | /crypto/Chainlink-LINK | 0.122851029771 | 13 時間s 前 |
| Gemini | 1170.605066 | 7.785615 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | USD | US$ 9,113.00 | LINK/USD | /crypto/Chainlink-LINK | 19 | /crypto/Chainlink-LINK | 0.121128690515 | 13 時間s 前 |
| Kraken | 1013.56156567 | 7.79601 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USDT | $ 7,901.00 | LINK/USDT | /crypto/Chainlink-LINK | 20 | /crypto/Chainlink-LINK | 0.104878569871 | 13 時間s 前 |
| Bitstamp by Robinhood | 899.34 | 6.744 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | EUR | € 6,065.00 | LINK/EUR | /crypto/Chainlink-LINK | 21 | /crypto/Chainlink-LINK | 0.0930594610357 | 13 時間s 前 |
| Gate | 618.788 | 0.0047075 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | ETH | ETH 2.00 | LINK/ETH | /crypto/Chainlink-LINK | 22 | /crypto/Chainlink-LINK | 0.0640292634325 | 13 時間s 前 |
| Coinbase | 408.24 | 0.004707975 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | ETH | ETH 1.00 | LINK/ETH | /crypto/Chainlink-LINK | 23 | /crypto/Chainlink-LINK | 0.0422427495421 | 13 時間s 前 |
| EXMO | 80.63306054 | 7.8035 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781154000 | USDT | $ 629.00 | LINK/USDT | /crypto/Chainlink-LINK | 24 | /crypto/Chainlink-LINK | 0.00834352876055 | 13 時間s 前 |
| KuCoin | 70.7441 | 0.000124345 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | BTC | BTC 0.00000000 | LINK/BTC | /crypto/Chainlink-LINK | 25 | /crypto/Chainlink-LINK | 0.00732026576985 | 13 時間s 前 |
| Bitstamp by Robinhood | 23.81791868 | 5.82 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | GBP | £ 138.00 | LINK/GBP | /crypto/Chainlink-LINK | 26 | /crypto/Chainlink-LINK | 0.00246456587648 | 13 時間s 前 |
| Kraken | 5.83992 | 5.818 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | GBP | £ 33.00 | LINK/GBP | /crypto/Chainlink-LINK | 27 | /crypto/Chainlink-LINK | 0.000604287374843 | 13 時間s 前 |
| Kraken | 1.18048831 | 0.004705355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | ETH | ETH 0.00000000 | LINK/ETH | /crypto/Chainlink-LINK | 28 | /crypto/Chainlink-LINK | 0.000122151361985 | 13 時間s 前 |
| Kraken | 0.59016928 | 0.00012444 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | BTC | BTC 0.00000000 | LINK/BTC | /crypto/Chainlink-LINK | 29 | /crypto/Chainlink-LINK | 6.10679332807E-5 | 13 時間s 前 |
| HitBTC | 0 | 0.000124345 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | BTC | BTC 0.00000000 | LINK/BTC | /crypto/Chainlink-LINK | 30 | /crypto/Chainlink-LINK | 0 | 13 時間s 前 |
| CEX.IO | 0 | 7.80835 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | USDT | $ 0.00000000 | LINK/USDT | /crypto/Chainlink-LINK | 31 | /crypto/Chainlink-LINK | 0 | 13 時間s 前 |
| Gemini | 0 | 0.00012796 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | BTC | BTC 0.00000000 | LINK/BTC | /crypto/Chainlink-LINK | 32 | /crypto/Chainlink-LINK | 0 | 13 時間s 前 |
| Upbit | 0 | 0.00012538 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | BTC | BTC 0.00000000 | LINK/BTC | /crypto/Chainlink-LINK | 33 | /crypto/Chainlink-LINK | 0 | 13 時間s 前 |
| Kraken | 0 | 1245.2 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | JPY | ¥ 0.00000000 | LINK/JPY | /crypto/Chainlink-LINK | 34 | /crypto/Chainlink-LINK | 0 | 13 時間s 前 |
| Gemini | 0 | 0.00465375 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | ETH | ETH 0.00000000 | LINK/ETH | /crypto/Chainlink-LINK | 35 | /crypto/Chainlink-LINK | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.33 | -0.43 | -5.16206482593 | 7 | 8.39 | 831318.131429 | CX |
| 4 | 10.21 | -2.31 | -22.624877571 | 7 | 10.77 | 708119.110357 | CX |
| 12 | 9.22 | -1.32 | -14.31670282 | 7 | 10.87 | 555535.585442 | CX |
| 26 | 14.44 | -6.54 | -45.2908587258 | 7 | 14.88 | 675373.977731 | CX |
| 52 | 15.44 | -7.54 | -48.8341968912 | 7 | 27.86 | 788512.906578 | CX |
| 156 | 5.24 | 2.66 | 50.7633587786 | 4.99 | 30.95 | 1758365.3693 | CX |
| 260 | 22.93 | -15.03 | -65.5473179241 | 4 | 38.35 | 2298893.74531 | CX |
LINKについて
Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even...
Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain.
The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization.
Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts.
The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO.
Show More
LINK ニュース
暗号通貨チャット
投稿を表示
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135400 | 7.77 | -0.05 | -0.64 | 7.83 | 7.89 | 7.61 | 207984 |
| 1781049000 | 7.82 | -0.16 | -2.01 | 8 | 8.02 | 7.64 | 422134 |
| 1780962600 | 7.98 | 0.08 | 1.01 | 7.91 | 8.12 | 7.72 | 485884 |
| 1780876200 | 7.9 | 0.51 | 6.90 | 7.39 | 8.03 | 7.37 | 559640 |
| 1780789800 | 7.39 | 0.07 | 0.96 | 7.4 | 7.46 | 7 | 771573 |
| 1780703400 | 7.32 | -0.66 | -8.27 | 8 | 8.03 | 7.11 | 1879642 |
| 1780617000 | 7.98 | -0.36 | -4.32 | 8.33 | 8.39 | 7.8 | 1492368 |
| 1780530600 | 8.34 | -0.01 | -0.12 | 8.36 | 8.6 | 8.1 | 921246 |
| 1780444200 | 8.35 | -0.7 | -7.73 | 9.05 | 9.06 | 8.24 | 884393 |
| 1780357800 | 9.05 | -0.06 | -0.66 | 9.15 | 9.2 | 8.84 | 687163 |
| 1780271400 | 9.11 | -0.05 | -0.55 | 9.17 | 9.29 | 8.98 | 394613 |
| 1780185000 | 9.16 | 0.15 | 1.66 | 9.01 | 9.3 | 9.01 | 500456 |
| 1780098600 | 9.01 | 0.03 | 0.33 | 9.01 | 9.12 | 8.79 | 1001638 |
| 1780012200 | 8.98 | -0.3 | -3.23 | 9.12 | 9.28 | 8.76 | 1023989 |
| 1779925800 | 9.28 | -0.11 | -1.17 | 9.39 | 9.47 | 9.26 | 267214 |
| 1779839400 | 9.39 | -0.1 | -1.05 | 9.5 | 9.67 | 9.33 | 747694 |
| 1779753000 | 9.49 | 0.05 | 0.53 | 9.43 | 9.66 | 9.36 | 273387 |
| 1779666600 | 9.44 | -0.11 | -1.15 | 9.55 | 9.64 | 9.24 | 441058 |
| 1779580200 | 9.55 | 0.16 | 1.70 | 9.42 | 9.77 | 9.06 | 711828 |
| 1779493800 | 9.39 | -0.35 | -3.59 | 9.74 | 10.02 | 9.36 | 612585 |
| 1779407400 | 9.74 | 0.3 | 3.18 | 9.44 | 9.84 | 9.44 | 382167 |
| 1779321000 | 9.44 | -0.02 | -0.21 | 9.44 | 9.44 | 9.44 | 0 |
| 1779234600 | 9.46 | -0.13 | -1.36 | 9.61 | 9.82 | 9.43 | 1246648 |
| 1779148200 | 9.59 | 0.1 | 1.05 | 9.52 | 9.61 | 9.31 | 1400940 |
| 1779061800 | 9.49 | -0.23 | -2.37 | 9.72 | 9.77 | 9.34 | 330349 |
| 1778975400 | 9.72 | -0.34 | -3.38 | 10.07 | 10.09 | 9.61 | 577666 |
| 1778889000 | 10.06 | -0.42 | -4.01 | 10.47 | 10.56 | 9.96 | 829190 |
| 1778802600 | 10.48 | 0.27 | 2.64 | 10.21 | 10.77 | 10.09 | 773875 |
| 1778716200 | 10.21 | -0.08 | -0.78 | 10.28 | 10.8 | 10.06 | 728627 |
| 1778629800 | 10.29 | -0.3 | -2.83 | 10.59 | 10.59 | 10.13 | 633369 |
| 1778543400 | 10.59 | -0.16 | -1.49 | 10.71 | 10.76 | 10.43 | 627744 |
| 1778457000 | 10.75 | 0.37 | 3.56 | 10.37 | 10.87 | 10.28 | 614158 |
| 1778370600 | 10.38 | 0.07 | 0.68 | 10.34 | 10.61 | 10.28 | 414450 |
| 1778284200 | 10.31 | 0.45 | 4.56 | 9.85 | 10.49 | 9.81 | 789772 |
| 1778197800 | 9.86 | -0.13 | -1.30 | 10 | 10.13 | 9.81 | 436639 |
| 1778111400 | 9.99 | 0.24 | 2.46 | 9.77 | 10.25 | 9.76 | 731958 |
| 1778025000 | 9.75 | 0.4 | 4.28 | 9.36 | 9.85 | 9.36 | 571475 |
| 1777938600 | 9.35 | 0.21 | 2.30 | 9.13 | 9.65 | 9.09 | 825426 |
| 1777852200 | 9.14 | -0.03 | -0.33 | 9.18 | 9.22 | 9.07 | 204769 |
| 1777765800 | 9.17 | 0.08 | 0.88 | 9.09 | 9.26 | 9.07 | 174253 |
| 1777679400 | 9.09 | -0.02 | -0.22 | 9.1 | 9.28 | 9.07 | 299026 |
| 1777593000 | 9.11 | -0.01 | -0.11 | 9.11 | 9.18 | 9.02 | 236073 |
| 1777506600 | 9.12 | -0.12 | -1.30 | 9.24 | 9.42 | 8.91 | 422676 |
| 1777420200 | 9.24 | -0.06 | -0.65 | 9.32 | 9.33 | 9.14 | 217836 |
| 1777333800 | 9.3 | -0.21 | -2.21 | 9.51 | 9.6 | 9.15 | 384143 |
| 1777247400 | 9.51 | 0.17 | 1.82 | 9.35 | 9.54 | 9.3 | 264249 |
| 1777161000 | 9.34 | -0.04 | -0.43 | 9.38 | 9.45 | 9.29 | 167928 |
| 1777074600 | 9.38 | 0.02 | 0.21 | 9.36 | 9.45 | 9.24 | 369021 |
| 1776988200 | 9.36 | 0.05 | 0.54 | 9.3 | 9.39 | 9.15 | 420092 |
| 1776901800 | 9.31 | -0.09 | -0.96 | 9.4 | 9.56 | 9.29 | 609613 |
| 1776815400 | 9.4 | 0.11 | 1.18 | 9.29 | 9.49 | 9.24 | 439233 |
| 1776729000 | 9.29 | 0.22 | 2.43 | 9.07 | 9.41 | 9.07 | 497092 |
| 1776642600 | 9.07 | -0.24 | -2.58 | 9.29 | 9.38 | 9.01 | 331102 |
| 1776556200 | 9.31 | -0.32 | -3.32 | 9.62 | 9.66 | 9.26 | 237119 |
| 1776469800 | 9.63 | 0.06 | 0.63 | 9.6 | 9.87 | 9.34 | 703075 |
| 1776383400 | 9.57 | 0.32 | 3.46 | 9.26 | 9.68 | 9.13 | 670975 |
| 1776297000 | 9.25 | 0.22 | 2.44 | 9.03 | 9.37 | 9 | 556946 |
| 1776210600 | 9.03 | -0.34 | -3.63 | 9.35 | 9.38 | 8.94 | 452346 |
| 1776124200 | 9.37 | 0.65 | 7.45 | 8.73 | 9.43 | 8.69 | 634047 |
| 1776037800 | 8.72 | -0.35 | -3.86 | 9.07 | 9.08 | 8.69 | 310046 |
| 1775951400 | 9.07 | -0.03 | -0.33 | 9.09 | 9.29 | 8.96 | 286745 |
| 1775865000 | 9.1 | 0.15 | 1.68 | 8.94 | 9.18 | 8.88 | 412193 |
| 1775778600 | 8.95 | 0.09 | 1.02 | 8.86 | 9.19 | 8.69 | 563471 |
| 1775692200 | 8.86 | -0.5 | -5.34 | 9.29 | 9.33 | 8.84 | 434784 |
| 1775605800 | 9.36 | 0.57 | 6.48 | 8.8 | 9.41 | 8.57 | 722844 |
| 1775519400 | 8.79 | -0.01 | -0.11 | 8.88 | 9.15 | 8.72 | 470895 |
| 1775433000 | 8.8 | 0.12 | 1.38 | 8.69 | 8.87 | 8.48 | 229791 |
| 1775346600 | 8.68 | 0.02 | 0.23 | 8.66 | 8.78 | 8.61 | 20850 |
| 1775260200 | 8.66 | 0.04 | 0.46 | 8.63 | 8.82 | 8.59 | 215751 |
| 1775173800 | 8.62 | -0.33 | -3.69 | 8.94 | 9.01 | 8.42 | 541282 |
| 1775087400 | 8.95 | 0.19 | 2.17 | 8.77 | 9.19 | 8.73 | 524341 |
| 1775001000 | 8.76 | 0.15 | 1.74 | 8.61 | 8.88 | 8.5 | 511898 |
| 1774914600 | 8.61 | 0.21 | 2.50 | 8.4 | 8.91 | 8.39 | 523957 |
| 1774828200 | 8.4 | -0.02 | -0.24 | 8.45 | 8.58 | 8.2 | 504997 |
| 1774741800 | 8.42 | -0.15 | -1.75 | 8.56 | 8.69 | 8.38 | 415836 |
| 1774655400 | 8.57 | -0.34 | -3.82 | 8.9 | 8.98 | 8.48 | 833761 |
| 1774569000 | 8.91 | -0.45 | -4.81 | 9.37 | 9.38 | 8.81 | 768660 |
| 1774482600 | 9.36 | 0.1 | 1.08 | 9.24 | 9.49 | 9.17 | 869462 |
| 1774396200 | 9.26 | 0.17 | 1.87 | 9.11 | 9.26 | 9.01 | 8755 |
| 1774309800 | 9.09 | 0.4 | 4.60 | 8.69 | 9.28 | 8.57 | 993612 |
| 1774223400 | 8.69 | -0.3 | -3.34 | 8.75 | 8.97 | 8.57 | 627450 |
| 1774137000 | 8.99 | -0.13 | -1.43 | 9.12 | 9.18 | 8.99 | 259508 |
| 1774050600 | 9.12 | 0.09 | 1.00 | 9.04 | 9.21 | 8.96 | 460854 |
| 1773964200 | 9.03 | -0.21 | -2.27 | 9.22 | 9.34 | 8.9 | 660650 |
| 1773877800 | 9.24 | -0.58 | -5.91 | 9.8 | 9.93 | 9.09 | 629549 |
| 1773791400 | 9.82 | -0.13 | -1.31 | 9.92 | 10.02 | 9.68 | 484584 |
| 1773705000 | 9.95 | 0.47 | 4.96 | 9.53 | 10.08 | 9.41 | 855308 |
| 1773618600 | 9.48 | 0.33 | 3.61 | 9.17 | 9.55 | 9.11 | 334533 |
| 1773532200 | 9.15 | 0.06 | 0.66 | 9.07 | 9.16 | 8.93 | 180814 |
| 1773445800 | 9.09 | 0.03 | 0.33 | 9.05 | 9.6 | 9.02 | 674475 |
| 1773359400 | 9.06 | 0.06 | 0.67 | 9 | 9.11 | 8.84 | 402421 |
| 1773273000 | 9 | 0.01 | 0.11 | 8.99 | 9.17 | 8.87 | 399002 |
