LimitSwapLIMIT

US$ 1.72

0.049261

(

2.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4901

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

13:22:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.317772

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.14

完全希薄化時価総額

US$ 51,476

開始日

2020/10/05

日数範囲 1.59-1.76

52 週間範囲 1.62-8.46

流通量"供給 0 / 30,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00089615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	LIMIT/ETH	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	1	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIMIT/ETH	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	2	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.92091544	-0.20505704	-10.6749644326	1.62328611	2.07885292	0	CX
4	2.38783648	-0.67197808	-28.1417126184	1.62328611	8.45860184	0	CX
12	3.56306551	-1.84720711	-51.8431980781	1.62328611	8.45860184	0	CX
26	2.13731775	-0.42145935	-19.7190778021	1.62328611	8.45860184	0	CX
52	4.53361249	-2.81775409	-62.1525129511	1.62328611	8.45860184	0.00375786	CX
156	19.61700169	-17.90114329	-91.2532076659	1.62328611	33334.9472533	3.33872919	CX
260	5.59821958	-3.88236118	-69.3499267851	1.62328611	33334.9472533	6.05423966	CX

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	1.68634818	-0.11	-6.34	1.94079205	2.02302277	1.62328611
1741564200	1.80052665	-0.17	-8.42	1.97170923	1.97972977	1.78833005
1741477800	1.96609933	0.05	2.66	1.91500981	1.99918518	1.88741736
1741391400	1.91513528	-0.06	-3.01	1.94079205	2.02302277	1.89486436
1741305000	1.97460379	-0.04	-2.02	2.00856787	2.07885292	1.95357115
1741218600	2.01522627	0.07	3.60	1.94079205	2.03330161	1.93135559
1741132200	1.94518319	0.01	0.74	1.92091544	1.98921103	1.80317926
1741045800	1.93090752	-0.32	-14.36	2.25472236	2.26163167	1.8804005
1740959400	2.25468651	0.28	13.92	1.98460482	2.28475234	1.95153689
1740873000	1.97911142	-0.02	-1.15	1.99972287	2.04162685	1.92261813
1740786600	2.00212456	-0.06	-2.97	2.06692516	2.06939854	1.86341846
1740700200	2.06336745	-0.02	-1.15	2.0983621	2.13068624	2.00482197
1740613800	2.087447	-0.15	-6.74	2.23482783	2.2418626	2.02820252
1740527400	2.2383945	-0.02	-0.73	2.25472236	2.26577189	2.10263674
1740441000	2.25474924	-0.27	-10.75	2.39541791	8.45860184	2.23764174
1740354600	2.52628269	0.05	1.91	2.47754109	2.544833	2.4613387
1740268200	2.47893013	0.09	3.97	2.38488814	2.50473925	2.37974424
1740181800	2.3843863	-0.07	-2.97	2.45411573	2.54675972	2.34626408
1740095400	2.45735979	0.02	1.00	2.43412263	2.48030123	2.42782269
1740009000	2.43291282	0.04	1.86	2.39268465	2.45153482	2.38040739
1739922600	2.38845482	-0.07	-2.75	2.45830971	2.46455588	2.33620031
1739836200	2.45595284	0.07	3.01	2.39541791	2.55166166	2.38836521
1739749800	2.38418915	-0.03	-1.12	2.4141116	2.44245682	2.38064039
1739663400	2.41110949	-0.03	-1.30	2.44298555	2.45468031	2.39926239
1739577000	2.44291386	0.04	1.85	2.39541791	2.49863646	2.38836521
1739490600	2.39850962	-0.05	-2.14	2.45108674	2.46978043	2.34206114
1739404200	2.45107778	0.12	5.01	2.33752662	2.50140557	2.29355254
1739317800	2.33412125	-0.05	-2.04	2.38783648	2.44121117	2.31576809
1739231400	2.38275531	0.03	1.07	2.3506821	2.41282114	2.32096576
1739145000	2.35749284	-0.01	-0.25	2.35821872	2.40322337	2.27510081
1739058600	2.36347912	0.01	0.48	2.3506821	2.38604418	2.32096576
1738972200	2.35229517	-0.05	-2.01	2.41580532	2.50765173	2.30136696
1738885800	2.40059765	-0.1	-3.88	2.50008823	2.55910867	2.38995139
1738799400	2.49755212	0.06	2.42	2.44494812	2.52966118	2.43214213
1738713000	2.43845103	-0.14	-5.58	2.58401267	2.59018715	2.36296832
1738626600	2.58260572	0.03	1.29	2.55813186	2.61344224	2.23294591
1738540200	2.5496274	-0.25	-9.01	2.79776237	2.83225519	2.4718595
1738453800	2.80218935	-0.14	-4.90	2.95799399	2.98221693	2.78133594
1738367400	2.94663977	0.03	1.09	2.91480852	3.07976285	2.88067417
1738281000	2.91487125	0.12	4.31	2.78716988	2.94196187	2.77170233
1738194600	2.79450039	0.04	1.54	2.76951572	2.83809808	2.74345568
1738108200	2.75213041	-0.09	-3.03	2.86775169	2.88645434	2.72584633
1738021800	2.83823251	-0.06	-2.16	2.96658807	2.98095336	2.72068451
1737935400	2.90082858	-0.08	-2.59	2.96950056	3.01069657	2.90082858
1737849000	2.97792437	0.01	0.33	2.96658807	3.00145727	2.93363664
1737762600	2.96803983	-0.02	-0.56	2.99142935	3.06147243	2.93662978
1737676200	2.98467238	0.08	2.65	2.90682383	2.99757694	2.8602061
1737589800	2.90772894	-0.07	-2.32	2.98653637	3.01567021	2.8953083
1737503400	2.9767773	0.06	1.88	2.92857339	3.01448729	2.8725909
1737417000	2.92170888	0.03	1.13	2.95471408	3.08560575	2.80437596
1737330600	2.88914279	-0.08	-2.62	2.95471408	3.08560575	2.80437596
1737244200	2.96700926	-0.15	-4.87	3.11542962	3.13208905	2.89684072
1737157800	3.11875434	0.16	5.41	2.96327232	3.15942163	2.96327232
1737071400	2.95880053	-0.12	-4.04	3.08729051	3.0961624	2.92776685
1736985000	3.08344603	0.19	6.68	2.88760141	3.11355667	2.85545651
1736898600	2.89048701	0.09	3.07	2.80903594	2.91428876	2.80278977
1736812200	2.80443869	-0.12	-4.08	2.92696032	2.96575465	2.64065832
1736725800	2.92368937	-0.02	-0.77	2.94131664	2.95414055	2.89173266
1736639400	2.94648743	0.01	0.46	2.92696032	2.97245785	2.88804052
1736553000	2.93288387	0.05	1.87	2.88735049	2.97649053	2.86774273
1736466600	2.87911487	-0.1	-3.52	2.97778098	3.00635025	2.83892254
1736380200	2.9841078	-0.04	-1.40	3.02990107	3.05804914	2.87928514
1736293800	3.02641504	-0.28	-8.39	3.30615723	3.31636438	3.00957639
1736207400	3.30345086	0.04	1.28	2.98935924	3.3459911	2.96792333
1736121000	3.2616365	-0.02	-0.48	3.2759032	3.28809084	3.22729603
1736034600	3.27747147	0.05	1.45	3.23217108	3.28852996	3.20361975
1735948200	3.23062971	0.14	4.60	3.0932768	3.25072139	3.0701382
1735861800	3.08865266	0.09	2.86	2.98935924	3.12822665	2.96792333
1735775400	3.00286422	0.02	0.54	2.98935924	3.01702339	2.96792333
1735689000	2.98676937	-0.02	-0.61	3.00758693	3.08479922	2.96919587
1735602600	3.00499706	-0	-0.05	2.98519214	3.07427842	2.95748319
1735516200	3.00653844	-0.04	-1.18	3.04226794	3.05211663	2.9781036
1735429800	3.04256367	0.06	2.10	2.98369557	3.05145348	2.97864129
1735343400	2.97998551	-0	-0.14	2.98519214	3.07427842	2.96189224
1735257000	2.98408988	-0.15	-4.64	3.14209009	3.14614965	2.95967875
1735170600	3.12941853	-0	-0.04	3.12466893	3.17298934	3.08469168
1735084200	3.13075379	0.07	2.27	3.06054044	3.16598145	3.00971081
1734997800	3.06114086	0.13	4.36	3.001287	3.09433425	2.92968461
1734911400	2.93317064	-0.05	-1.84	3.001287	3.04011718	2.91039947
1734825000	2.9880419	-0.12	-3.80	3.11295625	3.18418225	2.95093233
1734738600	3.10607382	0.02	0.75	3.06271808	3.12689138	2.79197324
1734652200	3.08305172	-0.17	-5.12	3.24302346	3.33015613	2.98914417
1734565800	3.24926963	-0.23	-6.55	3.48390858	3.4975211	3.24653637
1734479400	3.47691861	-0.1	-2.92	3.56306551	3.62137799	3.45007892
1734393000	3.58157101	0.04	1.11	3.43566883	3.67869575	3.40696514
1734306600	3.54239133	0.08	2.26	3.46990176	3.54239133	3.4370489
1734220200	3.4640947	-0.03	-0.95	3.50421534	3.53351945	3.42821286
1734133800	3.49726122	0.02	0.64	3.48327231	3.55201598	3.45547374
1734047400	3.47516216	0.04	1.13	3.43566883	3.57109501	3.40696514
1733961000	3.43619756	0.19	5.94	3.25855374	3.45085857	3.19458655