ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LimitSwapLIMIT
US$ 2.13
0.026535
(
1.26%
)
情報
ランク ランク 4747
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
13:22:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.317772
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.14
完全希薄化時価総額
US$ 63,964
開始日
2020/10/05
日数範囲 2.10-2.13
52 週間範囲 1.93-5.01
流通量"供給 0 / 30,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00089615Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123LIMIT/ETHhttps://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85ETH1https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd8506 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIMIT/ETHhttps://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85ETH2https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd850-
DatePrice前日比前日比 %安値高値平均出来高
12.35602315-0.22389411-9.503052208972.073547712.4442760CX
42.124135380.007993660.3763253545541.932699822.4442760CX
122.77605762-0.64392858-23.19579303261.932699823.17681590CX
263.51508249-1.38295345-39.34341381561.932699823.880367330.0046714CX
523.60695358-1.47482454-40.88837040151.932699825.012797720.0179911CX
15631.02177597-28.88964693-93.12699233581.9326998233334.94725334.91298448CX
2605.59821958-3.46609054-61.91415842961.9326998233334.94725336.72976535CX

LIMITについて

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994002.10618549-0.01-0.462.195827382.238735042.073547710
17279130002.11596249-0.08-3.682.195827382.238735042.11137420
17278266002.1968938-0.13-5.512.332606752.380604552.17433770
17277402002.3250074-0.05-2.232.382871812.383965112.307819240
17276538002.37799675-0.02-0.832.398151162.404522792.362556090
17275674002.39782855-0.02-0.812.418879112.423978212.378337290
17274810002.417472160.062.592.356023152.4442762.344776470
17273946002.35645330.052.112.314396992.388239752.293633190
17273082002.30783717-0.07-3.012.375765342.387917132.293453960
17272218002.379430590.010.242.373157542.393473262.326145510
17271354002.373784850.062.582.056888282.420088922.028892560
17270490002.31403853-0.03-1.412.344202932.349346842.265789810
17269626002.34709750.062.542.293669042.349060072.268881530
17268762002.289053860.083.542.209296512.304243612.186919650
17267898002.210819970.14.772.134745792.230535272.129825930
17267034002.110245050.020.732.096973072.1149142.042854570
17266170002.094992580.031.592.056888282.142605032.028892560
17265306002.06227414-0.01-0.722.080053762.091121212.021938430
17264442002.07725777-0.09-4.102.166738352.176909652.069398540
17263578002.16616481-0.02-1.042.188308682.188308682.144424210
17262714002.188944950.073.342.11577432.206966522.095118040
17261850002.118167020.020.862.097089572.138760552.077051660
17260986002.10002894-0.04-1.892.137317752.137470092.044503490
17260122002.140445310.021.102.11184022.148806392.080967830
17259258002.117064760.052.652.250519412.253987512.038570980
17258394002.062417530.031.402.033498772.086255122.010673830
17257530002.033875150.042.121.997088192.069344771.991791950
17256666001.99167545-0.13-6.172.124135382.156011431.932699820
17255802002.12256712-0.07-3.122.195056692.209726672.105701570
17254938002.19096128-0-0.132.168297652.229648082.073171330
17254074002.19372143-0.08-3.512.273093432.28534382.183935470
17253210002.273416050.14.372.250519412.295282112.181587560
17252346002.17821803-0.07-3.222.250519412.253987512.156611850
17251482002.25075241-0.01-0.612.262931092.268872572.234155710
17250618002.26454416-0-0.022.263423972.275145622.187636570
17249754002.26491158-0-0.212.265296932.326154472.247597960
17248890002.269750790.062.802.203337122.289053862.169041460
17248026002.20788956-0.2-8.182.407184362.419560192.158502730
17247162002.40446902-0.06-2.272.459725632.476098292.390955080
17246298002.46039774-0.01-0.562.482702922.501799872.452404090
17245434002.47430599-0-0.132.480005512.524633782.452323430
17244570002.477576940.135.382.35009962.505366552.350063760
17243706002.3511929-0-0.202.388311442.395166982.3197470
17242842002.355969380.041.922.310328462.368873942.281329050
17241978002.31162788-0.05-2.112.361910862.414470062.291276320
17241114002.361355250.010.262.388311442.395166982.301331120
17240250002.355118040.010.552.341299412.402094222.329129690
17239386002.342204520.020.712.324442832.353478092.320123380
17238522002.325697440.020.792.303795532.355377922.287494560
17237658002.30756832-0.08-3.322.388311442.395830142.267689650
17236794002.38677006-0.03-1.232.419837992.480641772.368103250
17235930002.4164147-0.04-1.562.440431522.450280212.342204520
17235066002.454769920.167.082.406207552.463579082.270431870
17234202002.29250404-0.04-1.862.338664732.426738352.278792950
17233338002.335931470.010.492.324254642.36704582.315051170
17232474002.32457725-0.08-3.292.406207552.422660872.293480840
17231610002.403626640.314.292.094562432.437447342.081147060
17230746002.10318339-0.1-4.372.205846342.283372272.07455140
17229882002.199268590.020.712.170959222.2848332.170959220
17229018002.18383689-0.24-9.842.601693712.624608271.960175770
17228154002.42231137-0.18-7.022.601693712.624608272.375693650
17227290002.60528728-0.07-2.572.675724672.702268632.563490840
17226426002.67404886-0.2-6.832.867697922.880306752.659110040
17225562002.87012648-0.02-0.832.900631432.902226582.759577420
17224698002.89410746-0.04-1.432.935178012.999871082.881543440
17223834002.93600247-0.03-1.172.972520583.016109322.90091820
17222970002.970853740.041.282.990049283.043522552.788316950
17222106002.933260250.020.532.909772162.941029872.869723220
17221242002.91773893-0.02-0.662.930204382.979349252.873487050
17220378002.937015120.093.242.844093332.944031982.843483950
17219514002.84487298-0.14-4.812.990049282.993929612.773306440
17218650002.9887409-0.13-4.183.121523443.125448582.96364870
17217786003.119184490.031.073.084619993.17264883.049750790
17216922003.08630475-0.07-2.223.15184023.161285623.06904490
17216058003.1565181-0-0.013.15184023.17681593.073427070
17215194003.156795910.010.453.141937743.17202153.121344210
17214330003.142699470.072.223.06269123.173025183.027364960
17213466003.074403880.031.143.038486193.127106463.033001750
17212602003.03985729-0.05-1.693.091807113.151419013.027015470
17211738003.09221934-0.03-1.053.126066923.134885043.002595380
17210874003.125179740.217.032.848636813.129535032.836036940
17210010002.919952420.072.532.848636812.927650352.836036940
17209146002.847973660.041.482.806499832.869382682.791211520
17208282002.806446070.031.032.776057622.829943122.730927510
17207418002.77772446-0-0.092.77534072.879670482.739306510
17206554002.780179910.031.052.744665482.822325842.714339770
17205690002.751413490.051.832.702295512.78395272.692088360
17204826002.702008740.083.142.730219552.784382852.537995370
17203962002.61971529-0.13-4.662.74401132.753322292.619715290
17203098002.747864740.082.822.670670382.760124072.651152230
17202234002.67239099-0.08-2.952.730219552.784382852.537995370
17201370002.75366283-0.2-6.742.95531452.965880112.740301230

最近閲覧した銘柄

Delayed Upgrade Clock