LimitSwapLIMIT

US$ 2.13

0.026535

(

1.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4747

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

13:22:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.317772

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.14

完全希薄化時価総額

US$ 63,964

開始日

2020/10/05

日数範囲 2.10-2.13

52 週間範囲 1.93-5.01

流通量"供給 0 / 30,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00089615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	LIMIT/ETH	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	1	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIMIT/ETH	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	2	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.35602315	-0.22389411	-9.50305220897	2.07354771	2.444276	0	CX
4	2.12413538	0.00799366	0.376325354554	1.93269982	2.444276	0	CX
12	2.77605762	-0.64392858	-23.1957930326	1.93269982	3.1768159	0	CX
26	3.51508249	-1.38295345	-39.3434138156	1.93269982	3.88036733	0.0046714	CX
52	3.60695358	-1.47482454	-40.8883704015	1.93269982	5.01279772	0.0179911	CX
156	31.02177597	-28.88964693	-93.1269923358	1.93269982	33334.9472533	4.91298448	CX
260	5.59821958	-3.46609054	-61.9141584296	1.93269982	33334.9472533	6.72976535	CX

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	2.10618549	-0.01	-0.46	2.19582738	2.23873504	2.07354771
1727913000	2.11596249	-0.08	-3.68	2.19582738	2.23873504	2.1113742
1727826600	2.1968938	-0.13	-5.51	2.33260675	2.38060455	2.1743377
1727740200	2.3250074	-0.05	-2.23	2.38287181	2.38396511	2.30781924
1727653800	2.37799675	-0.02	-0.83	2.39815116	2.40452279	2.36255609
1727567400	2.39782855	-0.02	-0.81	2.41887911	2.42397821	2.37833729
1727481000	2.41747216	0.06	2.59	2.35602315	2.444276	2.34477647
1727394600	2.3564533	0.05	2.11	2.31439699	2.38823975	2.29363319
1727308200	2.30783717	-0.07	-3.01	2.37576534	2.38791713	2.29345396
1727221800	2.37943059	0.01	0.24	2.37315754	2.39347326	2.32614551
1727135400	2.37378485	0.06	2.58	2.05688828	2.42008892	2.02889256
1727049000	2.31403853	-0.03	-1.41	2.34420293	2.34934684	2.26578981
1726962600	2.3470975	0.06	2.54	2.29366904	2.34906007	2.26888153
1726876200	2.28905386	0.08	3.54	2.20929651	2.30424361	2.18691965
1726789800	2.21081997	0.1	4.77	2.13474579	2.23053527	2.12982593
1726703400	2.11024505	0.02	0.73	2.09697307	2.114914	2.04285457
1726617000	2.09499258	0.03	1.59	2.05688828	2.14260503	2.02889256
1726530600	2.06227414	-0.01	-0.72	2.08005376	2.09112121	2.02193843
1726444200	2.07725777	-0.09	-4.10	2.16673835	2.17690965	2.06939854
1726357800	2.16616481	-0.02	-1.04	2.18830868	2.18830868	2.14442421
1726271400	2.18894495	0.07	3.34	2.1157743	2.20696652	2.09511804
1726185000	2.11816702	0.02	0.86	2.09708957	2.13876055	2.07705166
1726098600	2.10002894	-0.04	-1.89	2.13731775	2.13747009	2.04450349
1726012200	2.14044531	0.02	1.10	2.1118402	2.14880639	2.08096783
1725925800	2.11706476	0.05	2.65	2.25051941	2.25398751	2.03857098
1725839400	2.06241753	0.03	1.40	2.03349877	2.08625512	2.01067383
1725753000	2.03387515	0.04	2.12	1.99708819	2.06934477	1.99179195
1725666600	1.99167545	-0.13	-6.17	2.12413538	2.15601143	1.93269982
1725580200	2.12256712	-0.07	-3.12	2.19505669	2.20972667	2.10570157
1725493800	2.19096128	-0	-0.13	2.16829765	2.22964808	2.07317133
1725407400	2.19372143	-0.08	-3.51	2.27309343	2.2853438	2.18393547
1725321000	2.27341605	0.1	4.37	2.25051941	2.29528211	2.18158756
1725234600	2.17821803	-0.07	-3.22	2.25051941	2.25398751	2.15661185
1725148200	2.25075241	-0.01	-0.61	2.26293109	2.26887257	2.23415571
1725061800	2.26454416	-0	-0.02	2.26342397	2.27514562	2.18763657
1724975400	2.26491158	-0	-0.21	2.26529693	2.32615447	2.24759796
1724889000	2.26975079	0.06	2.80	2.20333712	2.28905386	2.16904146
1724802600	2.20788956	-0.2	-8.18	2.40718436	2.41956019	2.15850273
1724716200	2.40446902	-0.06	-2.27	2.45972563	2.47609829	2.39095508
1724629800	2.46039774	-0.01	-0.56	2.48270292	2.50179987	2.45240409
1724543400	2.47430599	-0	-0.13	2.48000551	2.52463378	2.45232343
1724457000	2.47757694	0.13	5.38	2.3500996	2.50536655	2.35006376
1724370600	2.3511929	-0	-0.20	2.38831144	2.39516698	2.319747
1724284200	2.35596938	0.04	1.92	2.31032846	2.36887394	2.28132905
1724197800	2.31162788	-0.05	-2.11	2.36191086	2.41447006	2.29127632
1724111400	2.36135525	0.01	0.26	2.38831144	2.39516698	2.30133112
1724025000	2.35511804	0.01	0.55	2.34129941	2.40209422	2.32912969
1723938600	2.34220452	0.02	0.71	2.32444283	2.35347809	2.32012338
1723852200	2.32569744	0.02	0.79	2.30379553	2.35537792	2.28749456
1723765800	2.30756832	-0.08	-3.32	2.38831144	2.39583014	2.26768965
1723679400	2.38677006	-0.03	-1.23	2.41983799	2.48064177	2.36810325
1723593000	2.4164147	-0.04	-1.56	2.44043152	2.45028021	2.34220452
1723506600	2.45476992	0.16	7.08	2.40620755	2.46357908	2.27043187
1723420200	2.29250404	-0.04	-1.86	2.33866473	2.42673835	2.27879295
1723333800	2.33593147	0.01	0.49	2.32425464	2.3670458	2.31505117
1723247400	2.32457725	-0.08	-3.29	2.40620755	2.42266087	2.29348084
1723161000	2.40362664	0.3	14.29	2.09456243	2.43744734	2.08114706
1723074600	2.10318339	-0.1	-4.37	2.20584634	2.28337227	2.0745514
1722988200	2.19926859	0.02	0.71	2.17095922	2.284833	2.17095922
1722901800	2.18383689	-0.24	-9.84	2.60169371	2.62460827	1.96017577
1722815400	2.42231137	-0.18	-7.02	2.60169371	2.62460827	2.37569365
1722729000	2.60528728	-0.07	-2.57	2.67572467	2.70226863	2.56349084
1722642600	2.67404886	-0.2	-6.83	2.86769792	2.88030675	2.65911004
1722556200	2.87012648	-0.02	-0.83	2.90063143	2.90222658	2.75957742
1722469800	2.89410746	-0.04	-1.43	2.93517801	2.99987108	2.88154344
1722383400	2.93600247	-0.03	-1.17	2.97252058	3.01610932	2.9009182
1722297000	2.97085374	0.04	1.28	2.99004928	3.04352255	2.78831695
1722210600	2.93326025	0.02	0.53	2.90977216	2.94102987	2.86972322
1722124200	2.91773893	-0.02	-0.66	2.93020438	2.97934925	2.87348705
1722037800	2.93701512	0.09	3.24	2.84409333	2.94403198	2.84348395
1721951400	2.84487298	-0.14	-4.81	2.99004928	2.99392961	2.77330644
1721865000	2.9887409	-0.13	-4.18	3.12152344	3.12544858	2.9636487
1721778600	3.11918449	0.03	1.07	3.08461999	3.1726488	3.04975079
1721692200	3.08630475	-0.07	-2.22	3.1518402	3.16128562	3.0690449
1721605800	3.1565181	-0	-0.01	3.1518402	3.1768159	3.07342707
1721519400	3.15679591	0.01	0.45	3.14193774	3.1720215	3.12134421
1721433000	3.14269947	0.07	2.22	3.0626912	3.17302518	3.02736496
1721346600	3.07440388	0.03	1.14	3.03848619	3.12710646	3.03300175
1721260200	3.03985729	-0.05	-1.69	3.09180711	3.15141901	3.02701547
1721173800	3.09221934	-0.03	-1.05	3.12606692	3.13488504	3.00259538
1721087400	3.12517974	0.21	7.03	2.84863681	3.12953503	2.83603694
1721001000	2.91995242	0.07	2.53	2.84863681	2.92765035	2.83603694
1720914600	2.84797366	0.04	1.48	2.80649983	2.86938268	2.79121152
1720828200	2.80644607	0.03	1.03	2.77605762	2.82994312	2.73092751
1720741800	2.77772446	-0	-0.09	2.7753407	2.87967048	2.73930651
1720655400	2.78017991	0.03	1.05	2.74466548	2.82232584	2.71433977
1720569000	2.75141349	0.05	1.83	2.70229551	2.7839527	2.69208836
1720482600	2.70200874	0.08	3.14	2.73021955	2.78438285	2.53799537
1720396200	2.61971529	-0.13	-4.66	2.7440113	2.75332229	2.61971529
1720309800	2.74786474	0.08	2.82	2.67067038	2.76012407	2.65115223
1720223400	2.67239099	-0.08	-2.95	2.73021955	2.78438285	2.53799537
1720137000	2.75366283	-0.2	-6.74	2.9553145	2.96588011	2.74030123