Lever TokenLEVV

US$ 0.005457

0.00000315

(

0.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 918

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:31:35

取引量 (24 時間)

$ 542

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.005228

完全希薄化時価総額

US$ 545,709

開始日

2021/4/30

日数範囲 0.005361-0.005459

52 週間範囲 0.002699-0.018691

流通量"供給 14,850,629 / 100,000,000

14.85%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.001908	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733365539	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	13 分s 前
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733356921	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	3 時間s 前
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00518447	0.00027262	5.25839671172	0.00499885	0.00553284	0	CX
4	0.00385162	0.00160547	41.6829801486	0.00384063	0.01617153	0	CX
12	0.00332295	0.00213414	64.2242585654	0.00320387	0.01617153	0	CX
26	0.0053177	0.00013939	2.62124602742	0.00306247	0.01776231	0	CX
52	0.00436642	0.00109067	24.9785865766	0.00269865	0.01869084	0.00070966	CX
156	0.1238775	-0.11842041	-95.5947690259	0.00269865	0.1245366	0.00638161	CX
260	0	0	0	0	0.33192723	0.31712556	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733356200	0.00544452	0.00030134	5.86	0.00514135	0.00553284	0.00514135
1733269800	0.00514318	-2.5E-5	-0.48	0.00516468	0.00521192	0.00499885
1733183400	0.00516823	-0.000104	-1.97	0.00526775	0.00533793	0.00507493
1733097000	0.00527194	1.1E-5	0.21	0.00527566	0.00531709	0.00520147
1733010600	0.00526047	0.00015555	3.05	0.00509302	0.00530196	0.00507817
1732924200	0.00510492	2.0E-5	0.39	0.00508557	0.00518069	0.00502702
1732837800	0.00508497	-0.00012	-2.31	0.00518447	0.00519535	0.005021
1732751400	0.00520527	0.00048209	10.21	0.00473416	0.00523064	0.00468817
1732665000	0.00472318	-0.010881	-69.73	0.00484647	0.00491561	0.00462112
1732578600	0.01560431	0.01082947	226.80	0.00442134	0.01617153	0.00431058
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058
1732060200	0.00442097	-0.010285	-69.94	0.00456672	0.00456672	0.00436708
1731973800	0.01470621	0.01034427	237.15	0.00436339	0.01470621	0.00428334
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046
1731801000	0.00444136	4.6E-5	1.05	0.00438196	0.0045697	0.00436554
1731714600	0.00439549	5.3E-5	1.22	0.00436339	0.00444594	0.00428245
1731628200	0.00434245	-0.000194	-4.28	0.00453217	0.00460422	0.00431344
1731541800	0.00453675	-7.9E-5	-1.71	0.00460815	0.00473861	0.0044321
1731455400	0.00461596	-0.000161	-3.37	0.00476516	0.00488464	0.00456811
1731369000	0.00477744	0.00025212	5.57	0.00452011	0.00480501	0.00442997
1731282600	0.00452532	7.0E-5	1.57	0.00442618	0.00460966	0.00439383
1731196200	0.00445564	0.00025348	6.03	0.00420518	0.00448315	0.00420446
1731109800	0.00420216	8.3E-5	2.01	0.00416265	0.00423867	0.00410496
1731023400	0.00411923	0.00025238	6.53	0.00385162	0.0041455	0.00384063
1730937000	0.00386685	0.00042009	12.19	0.00344564	0.00389638	0.00344429
1730850600	0.00344676	-0.007486	-68.47	0.00341918	0.00351885	0.00338211
1730764200	0.01093299	0.0074437	213.33	0.00374103	0.01133387	0.00370016
1730677800	0.00348929	-4.2E-5	-1.19	0.00354156	0.00354196	0.00342353
1730591400	0.00353172	-3.4E-5	-0.95	0.003571	0.00358104	0.00351628
1730505000	0.00356577	-9.0E-6	-0.25	0.0035805	0.00367106	0.00351181
1730418600	0.00357504	-0.000202	-5.35	0.00377663	0.00378739	0.00355849
1730332200	0.00377731	3.6E-5	0.96	0.00374103	0.00385911	0.00370016
1730245800	0.00374158	-0.007982	-68.09	0.00364161	0.00380639	0.00363659
1730159400	0.01172328	0.00816468	229.44	0.00360079	0.01181646	0.00349459
1730073000	0.0035586	3.8E-5	1.08	0.00351671	0.00358231	0.00349728
1729986600	0.00352094	9.4E-5	2.74	0.00346042	0.00355129	0.00344876
1729900200	0.00342735	-0.000167	-4.65	0.00360079	0.00363231	0.00339422
1729813800	0.00359475	1.4E-5	0.39	0.00357751	0.00363129	0.00356275
1729727400	0.00358112	-0.000144	-3.87	0.00372045	0.00372396	0.00349186
1729641000	0.00372484	-6.1E-5	-1.61	0.00379134	0.00379134	0.00370168
1729554600	0.00378625	-0.000106	-2.72	0.00390224	0.00392612	0.00377346
1729468200	0.00389192	0.00013094	3.48	0.00376393	0.00390979	0.00374381
1729381800	0.00376098	-0.008315	-68.85	0.00375066	0.00378026	0.0037386
1729295400	0.01207613	0.00018148	1.53	0.00347941	0.01222639	0.00343847
1729209000	0.01189465	0.00818813	220.91	0.00347941	0.01194474	0.00343847
1729122600	0.00370652	1.8E-5	0.49	0.00370081	0.00375442	0.00368146
1729036200	0.00368884	-0.008323	-69.29	0.00373336	0.00380899	0.00361672
1728949800	0.01201142	0.00850701	242.75	0.00347941	0.01212151	0.00343847
1728863400	0.00350441	-1.2E-5	-0.34	0.00352019	0.00352488	0.00346046
1728777000	0.00351675	6.1E-5	1.76	0.0034633	0.0035328	0.0034586
1728690600	0.00345616	7.3E-5	2.16	0.00338302	0.00350757	0.00338004
1728604200	0.00338356	2.1E-5	0.62	0.00336717	0.00342549	0.00330926
1728517800	0.003363	-0.000103	-2.97	0.0034615	0.00350393	0.00334175
1728431400	0.00346622	-0.007627	-68.75	0.00344937	0.00349344	0.00341684
1728345000	0.01109317	0.00762887	220.21	0.00347941	0.01150735	0.00343847
1728258600	0.0034643	3.5E-5	1.02	0.00342282	0.0034851	0.00341913
1728172200	0.00342962	1.0E-6	0.03	0.00343635	0.00344676	0.00339456
1728085800	0.0034286	-0.007312	-68.08	0.00333965	0.00346443	0.00332333
1727999400	0.01074068	0.00738782	220.34	0.00347941	0.0107735	0.00343847
1727913000	0.00335286	-0.000128	-3.68	0.00347941	0.0035474	0.00334559
1727826600	0.0034811	-0.000203	-5.51	0.00369614	0.0037722	0.00344536
1727740200	0.0036841	-8.4E-5	-2.23	0.00377579	0.00377752	0.00365686
1727653800	0.00376806	-3.1E-5	-0.82	0.0038	0.0038101	0.0037436
1727567400	0.00379949	-3.1E-5	-0.81	0.00383284	0.00384092	0.0037686
1727481000	0.00383062	9.7E-5	2.60	0.00373325	0.00387309	0.00371543
1727394600	0.00373393	7.7E-5	2.11	0.00366729	0.0037843	0.00363439
1727308200	0.00365689	-0.000113	-3.00	0.00376453	0.00378378	0.0036341
1727221800	0.00377034	-0.008335	-68.85	0.0037604	0.00379259	0.0036859
1727135400	0.01210533	0.00843861	230.14	0.00325925	0.01234146	0.00321489
1727049000	0.00366672	-5.2E-5	-1.40	0.00371452	0.00372267	0.00359027
1726962600	0.0037191	9.2E-5	2.54	0.00363444	0.00372221	0.00359517
1726876200	0.00362713	0.00012397	3.54	0.00350075	0.0036512	0.00346529
1726789800	0.00350316	0.00015936	4.77	0.00338262	0.0035344	0.00337482
1726703400	0.0033438	2.4E-5	0.72	0.00332277	0.0033512	0.00323701
1726617000	0.00331963	5.2E-5	1.59	0.00325925	0.00339507	0.00321489
1726530600	0.00326778	-2.4E-5	-0.73	0.00329596	0.00331349	0.00320387
1726444200	0.00329153	-0.000141	-4.11	0.00343331	0.00344943	0.00327907
1726357800	0.0034324	-3.6E-5	-1.04	0.00346749	0.00346749	0.00339796
1726271400	0.0034685	0.00011215	3.34	0.00335256	0.00349706	0.00331983
1726185000	0.00335635	2.9E-5	0.87	0.00332295	0.00338898	0.0032912
1726098600	0.00332761	-6.4E-5	-1.89	0.0033867	0.00338694	0.00323963
1726012200	0.00339165	-0.007405	-68.59	0.00334632	0.0034049	0.00329741
1725925800	0.01079616	0.00752815	230.36	0.00356607	0.01086124	0.00346884
1725839400	0.00326801	4.5E-5	1.40	0.00322219	0.00330578	0.00318602
1725753000	0.00322278	6.7E-5	2.12	0.00316449	0.00327899	0.0031561
1725666600	0.00315592	-0.000207	-6.15	0.00336581	0.00341632	0.00306247
1725580200	0.00336332	-0.000108	-3.11	0.00347819	0.00350143	0.0033366