Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750204921 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 1 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 21 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - | |
| 0.000558 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 3 | https://gate.io/trade/LEV_USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00399697 | -0.0004349 | -10.8807421622 | 0.00348969 | 0.00408623 | 0 | CX |
| 4 | 0.00358467 | -2.26E-5 | -0.630462497245 | 0.00338611 | 0.00408623 | 0 | CX |
| 12 | 0.00293188 | 0.00063019 | 21.4943994979 | 0.00209991 | 0.01184242 | 0 | CX |
| 26 | 0.00552044 | -0.00195837 | -35.4748896827 | 0.00209991 | 0.01706319 | 0 | CX |
| 52 | 0.00498914 | -0.00142707 | -28.6035268603 | 0.00209991 | 0.01875985 | 0 | CX |
| 156 | 0.00583402 | -0.00227195 | -38.943130123 | 0.00209991 | 0.03699575 | 0.00472789 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33192723 | 0.27520049 | CX |
LEVVについて
Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.
LEVV ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.00357351 | -7.2E-5 | -1.98 | 0.0036006 | 0.00371259 | 0.00348969 | 0 |
| 1750117800 | 0.00364543 | 2.7E-5 | 0.75 | 0.00361631 | 0.0038049 | 0.00357573 | 0 |
| 1750031400 | 0.00361834 | 1.2E-5 | 0.33 | 0.00359644 | 0.00362876 | 0.00353981 | 0 |
| 1749945000 | 0.00360638 | -5.7E-5 | -1.56 | 0.00366484 | 0.00366484 | 0.003539 | 0 |
| 1749858600 | 0.00366324 | -0.000104 | -2.76 | 0.00376557 | 0.00376557 | 0.00349814 | 0 |
| 1749772200 | 0.00376697 | -0.000172 | -4.37 | 0.00392847 | 0.0039541 | 0.00372379 | 0 |
| 1749685800 | 0.00393916 | 0.00393916 | 0 | 0.00399697 | 0.00408623 | 0.00390668 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.00358467 | 0.0037109 | 0.0035747 | 0 |
| 1749513000 | 0 | -0.003562 | -99.99 | 0.00358467 | 0.0037109 | 0.0035747 | 0 |
| 1749426600 | 0.00356242 | -2.6E-5 | -0.72 | 0.00358409 | 0.00361544 | 0.00354247 | 0 |
| 1749340200 | 0.00358868 | 6.1E-5 | 1.73 | 0.00351553 | 0.00361074 | 0.00349381 | 0 |
| 1749253800 | 0.00352726 | 9.6E-5 | 2.80 | 0.00341636 | 0.00359517 | 0.00338611 | 0 |
| 1749167400 | 0.00343077 | -0.000276 | -7.45 | 0.00371155 | 0.00375051 | 0.0034065 | 0 |
| 1749081000 | 0.00370649 | 2.2E-5 | 0.60 | 0.00369165 | 0.00379938 | 0.00367319 | 0 |
| 1748994600 | 0.00368401 | -2.5E-5 | -0.67 | 0.00370022 | 0.00376605 | 0.00367611 | 0 |
| 1748908200 | 0.00370921 | 0.00010714 | 2.97 | 0.00360535 | 0.00371249 | 0.00351803 | 0 |
| 1748821800 | 0.00360207 | 7.0E-6 | 0.19 | 0.00359149 | 0.0036179 | 0.00352057 | 0 |
| 1748735400 | 0.0035947 | 1.1E-5 | 0.31 | 0.00359171 | 0.00362268 | 0.00352929 | 0 |
| 1748649000 | 0.00358382 | -0.00014 | -3.76 | 0.00374029 | 0.00375925 | 0.00356854 | 0 |
| 1748562600 | 0.0037235 | -7.2E-5 | -1.90 | 0.00380565 | 0.00395849 | 0.0037235 | 0 |
| 1748476200 | 0.00379553 | 1.3E-5 | 0.34 | 0.00377363 | 0.0038197 | 0.00370692 | 0 |
| 1748389800 | 0.00378245 | 0.00014096 | 3.87 | 0.00364291 | 0.00385183 | 0.00358162 | 0 |
| 1748303400 | 0.00364149 | 2.3E-5 | 0.64 | 0.00362369 | 0.00368587 | 0.0035966 | 0 |
| 1748217000 | 0.0036181 | 2.5E-5 | 0.70 | 0.00359835 | 0.00362268 | 0.0035088 | 0 |
| 1748130600 | 0.00359267 | 2.7E-5 | 0.76 | 0.00358767 | 0.00365756 | 0.00357274 | 0 |
| 1748044200 | 0.00356574 | -0.00022 | -5.81 | 0.00378665 | 0.00387461 | 0.00356295 | 0 |
| 1747957800 | 0.00378553 | 0.00014598 | 4.01 | 0.0036304 | 0.00382131 | 0.00362291 | 0 |
| 1747871400 | 0.00363955 | 5.1E-5 | 1.42 | 0.00358467 | 0.0037109 | 0.00349858 | 0 |
| 1747785000 | 0.00358825 | -7.0E-6 | -0.19 | 0.00359147 | 0.0036743 | 0.00347464 | 0 |
| 1747698600 | 0.00359509 | 0.00010188 | 2.92 | 0.00354774 | 0.00359857 | 0.00334373 | 0 |
| 1747612200 | 0.00349321 | -2.2E-5 | -0.63 | 0.00352333 | 0.00367256 | 0.00333543 | 0 |
| 1747525800 | 0.00351535 | -0.0001 | -2.77 | 0.00359593 | 0.00359801 | 0.00348108 | 0 |
| 1747439400 | 0.00361497 | -4.0E-6 | -0.11 | 0.00361821 | 0.00375487 | 0.00360087 | 0 |
| 1747353000 | 0.00361882 | -8.1E-5 | -2.19 | 0.00371314 | 0.00375324 | 0.00352235 | 0 |
| 1747266600 | 0.00369963 | -0.000104 | -2.73 | 0.00380626 | 0.00386533 | 0.00362391 | 0 |
| 1747180200 | 0.00380398 | 0.00026333 | 7.44 | 0.0035462 | 0.00388281 | 0.00343813 | 0 |
| 1747093800 | 0.00354065 | -0.007916 | -69.10 | 0.00356647 | 0.00372298 | 0.00344208 | 0 |
| 1747007400 | 0.01145644 | -0.000372 | -3.14 | 0.00254672 | 0.01152554 | 0.00253086 | 0 |
| 1746921000 | 0.01182853 | 0.0085047 | 255.87 | 0.00254672 | 0.01184242 | 0.00253086 | 0 |
| 1746834600 | 0.00332383 | 0.00020334 | 6.52 | 0.00312107 | 0.00351976 | 0.00310515 | 0 |
| 1746748200 | 0.00312049 | 0.00054784 | 21.29 | 0.00257257 | 0.00314737 | 0.00256913 | 0 |
| 1746661800 | 0.00257265 | -7.0E-6 | -0.27 | 0.00258628 | 0.00262461 | 0.00254187 | 0 |
| 1746575400 | 0.00257955 | -8.0E-6 | -0.31 | 0.0025842 | 0.0025842 | 0.00249231 | 0 |
| 1746489000 | 0.00258726 | 2.3E-5 | 0.90 | 0.00257133 | 0.00259926 | 0.00253359 | 0 |
| 1746402600 | 0.00256422 | -4.0E-5 | -1.54 | 0.00261096 | 0.0026238 | 0.00256371 | 0 |
| 1746316200 | 0.00260433 | -1.1E-5 | -0.42 | 0.00261725 | 0.00262306 | 0.00257528 | 0 |
| 1746229800 | 0.00261494 | 5.0E-6 | 0.19 | 0.00261138 | 0.00265314 | 0.00257674 | 0 |
| 1746143400 | 0.00261031 | 6.3E-5 | 2.47 | 0.00255242 | 0.00265514 | 0.00254715 | 0 |
| 1746057000 | 0.00254718 | 8.0E-7 | 0.03 | 0.00255325 | 0.00257867 | 0.00247456 | 0 |
| 1745970600 | 0.00254638 | -9.0E-6 | -0.35 | 0.00255538 | 0.0026147 | 0.00253133 | 0 |
| 1745884200 | 0.00255513 | 8.0E-6 | 0.31 | 0.00254292 | 0.00258823 | 0.00248839 | 0 |
| 1745797800 | 0.00254745 | -3.8E-5 | -1.47 | 0.00259493 | 0.00262406 | 0.00253739 | 0 |
| 1745711400 | 0.00258543 | 4.6E-5 | 1.81 | 0.00254672 | 0.0026094 | 0.00253086 | 0 |
| 1745625000 | 0.00253942 | -0.00555 | -68.61 | 0.00251376 | 0.0025933 | 0.00247233 | 0 |
| 1745538600 | 0.00808958 | 0.00582591 | 257.37 | 0.00233531 | 0.00812294 | 0.00222657 | 0 |
| 1745452200 | 0.00226367 | 0 | 0.00 | 0.00233531 | 0.00233895 | 0.00222657 | 0 |
| 1745365800 | 0.00226367 | 2.8E-5 | 1.25 | 0.00233531 | 0.00233895 | 0.00222657 | 0 |
| 1745279400 | 0.00223566 | -1.5E-5 | -0.67 | 0.0022614 | 0.00235116 | 0.00222658 | 0 |
| 1745193000 | 0.00225108 | -4.3E-5 | -1.87 | 0.00228992 | 0.00229846 | 0.00222492 | 0 |
| 1745106600 | 0.00229433 | 3.6E-5 | 1.59 | 0.00225628 | 0.00230264 | 0.00225179 | 0 |
| 1745020200 | 0.00225816 | 1.1E-5 | 0.49 | 0.00224909 | 0.002272 | 0.0022354 | 0 |
| 1744933800 | 0.00224715 | 5.0E-6 | 0.22 | 0.0022449 | 0.00229318 | 0.00222149 | 0 |
| 1744847400 | 0.00224215 | -1.3E-5 | -0.58 | 0.00224861 | 0.00228673 | 0.00218921 | 0 |
| 1744761000 | 0.00225467 | -4.4E-5 | -1.91 | 0.00230505 | 0.0023564 | 0.00225355 | 0 |
| 1744674600 | 0.00229848 | 3.8E-5 | 1.68 | 0.00226698 | 0.00239688 | 0.00226698 | 0 |
| 1744588200 | 0.00226086 | -7.7E-5 | -3.29 | 0.00233531 | 0.00233895 | 0.00222657 | 0 |
| 1744501800 | 0.00233805 | 0.00011164 | 5.01 | 0.00222553 | 0.002366 | 0.00219624 | 0 |
| 1744415400 | 0.00222641 | 5.8E-5 | 2.67 | 0.00216223 | 0.00225483 | 0.00213852 | 0 |
| 1744329000 | 0.00216862 | -0.005431 | -71.46 | 0.00237083 | 0.00237083 | 0.00209991 | 0 |
| 1744242600 | 0.00760004 | 0.00505694 | 198.85 | 0.00254473 | 0.00769405 | 0.00254104 | 0 |
| 1744156200 | 0.0025431 | 0 | 0.00 | 0.00254473 | 0.00261595 | 0.00254104 | 0 |
| 1744069800 | 0.0025431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0025431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0025431 | -2.9E-5 | -1.13 | 0.00254473 | 0.00261595 | 0.00254104 | 0 |
| 1743810600 | 0.00257194 | -1.1E-5 | -0.43 | 0.00258256 | 0.0026043 | 0.00250666 | 0 |
| 1743724200 | 0.00258306 | 2.9E-5 | 1.14 | 0.00254473 | 0.00261595 | 0.00249235 | 0 |
| 1743637800 | 0.00255432 | -0.000156 | -5.76 | 0.00270825 | 0.00275701 | 0.00253139 | 0 |
| 1743551400 | 0.00270994 | 0.00012093 | 4.67 | 0.00258937 | 0.00273291 | 0.00258576 | 0 |
| 1743465000 | 0.00258901 | 2.9E-5 | 1.13 | 0.00284194 | 0.00286098 | 0.00252554 | 0 |
| 1743378600 | 0.0025604 | -3.0E-5 | -1.16 | 0.00259347 | 0.00262141 | 0.00252268 | 0 |
| 1743292200 | 0.00259003 | -0.000103 | -3.82 | 0.00269172 | 0.00271458 | 0.00256223 | 0 |
| 1743205800 | 0.00269317 | -0.000148 | -5.21 | 0.00284194 | 0.00286098 | 0.00264815 | 0 |
| 1743119400 | 0.00284161 | -6.0E-6 | -0.21 | 0.0028529 | 0.00289254 | 0.00282456 | 0 |
| 1743033000 | 0.0028479 | -8.7E-5 | -2.96 | 0.00293188 | 0.00295027 | 0.0028152 | 0 |
| 1742946600 | 0.0029354 | -5.0E-6 | -0.17 | 0.0029546 | 0.0029746 | 0.00289851 | 0 |
| 1742860200 | 0.00294077 | 0.00010912 | 3.85 | 0.00284018 | 0.00298458 | 0.00281125 | 0 |
| 1742773800 | 0.00283165 | 2.3E-5 | 0.82 | 0.00281208 | 0.002868 | 0.0028115 | 0 |
| 1742687400 | 0.00280876 | 1.7E-5 | 0.61 | 0.00279129 | 0.00284602 | 0.00279129 | 0 |
| 1742601000 | 0.00279127 | -1.8E-5 | -0.64 | 0.00281894 | 0.0028326 | 0.00275279 | 0 |
| 1742514600 | 0.00280884 | -0.00012 | -4.10 | 0.00292236 | 0.00293363 | 0.00277402 | 0 |
| 1742428200 | 0.00292886 | 0.0001914 | 6.99 | 0.00274684 | 0.00293684 | 0.00273776 | 0 |
| 1742341800 | 0.00273746 | -5.0E-6 | -0.18 | 0.0027368 | 0.00274656 | 0.00266065 | 0 |
