| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00196 | Gate.io | 5058.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.59 | 1738481323 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 100 | 7 時間s 前 |
| 1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738454521 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 14 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00470534 | -0.00031842 | -6.76720492037 | 0.00431925 | 0.01520164 | 0 | CX |
| 4 | 0.00519085 | -0.00080393 | -15.4874442529 | 0.00431925 | 0.01706319 | 0 | CX |
| 12 | 0.00442618 | -3.926E-5 | -0.88699510639 | 0.00428245 | 0.01875985 | 0 | CX |
| 26 | 0.00454402 | -0.0001571 | -3.45729112108 | 0.00306247 | 0.01875985 | 0 | CX |
| 52 | 0.00338204 | 0.00100488 | 29.7122446807 | 0.00292041 | 0.01875985 | 0.00049757 | CX |
| 156 | 0.03917077 | -0.03478385 | -88.8005265151 | 0.00269865 | 0.04600633 | 0.00564099 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33192723 | 0.30315215 | CX |
Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738453800 | 0.00444022 | -0.000229 | -4.90 | 0.0046871 | 0.00472549 | 0.00440718 | 0 |
| 1738367400 | 0.00466911 | 5.0E-5 | 1.08 | 0.00461867 | 0.00488005 | 0.00456459 | 0 |
| 1738281000 | 0.00461877 | 0.00019073 | 4.31 | 0.00441642 | 0.0046617 | 0.00439191 | 0 |
| 1738194600 | 0.00442804 | 6.7E-5 | 1.54 | 0.00438845 | 0.00449712 | 0.00434715 | 0 |
| 1738108200 | 0.0043609 | -0.010113 | -69.87 | 0.00454411 | 0.00457374 | 0.00431925 | 0 |
| 1738021800 | 0.01447382 | 0.0098773 | 214.89 | 0.00468191 | 0.01520164 | 0.00444369 | 0 |
| 1737935400 | 0.00459652 | -0.000122 | -2.59 | 0.00470534 | 0.00477061 | 0.00459652 | 0 |
| 1737849000 | 0.00471868 | 1.6E-5 | 0.34 | 0.00470072 | 0.00475597 | 0.00464851 | 0 |
| 1737762600 | 0.00470302 | -2.6E-5 | -0.55 | 0.00474008 | 0.00485107 | 0.00465325 | 0 |
| 1737676200 | 0.00472938 | 0.00012193 | 2.65 | 0.00460602 | 0.00474982 | 0.00453215 | 0 |
| 1737589800 | 0.00460745 | -0.000109 | -2.31 | 0.00473233 | 0.00477849 | 0.00458777 | 0 |
| 1737503400 | 0.00471687 | -0.010183 | -68.34 | 0.00464048 | 0.00477662 | 0.00455178 | 0 |
| 1737417000 | 0.01489952 | 0.01032152 | 225.46 | 0.00468191 | 0.01565951 | 0.00444369 | 0 |
| 1737330600 | 0.004578 | -0.000123 | -2.62 | 0.00468191 | 0.00488931 | 0.00444369 | 0 |
| 1737244200 | 0.00470139 | -0.00024 | -4.86 | 0.00493657 | 0.00496297 | 0.0045902 | 0 |
| 1737157800 | 0.00494184 | 0.00025346 | 5.41 | 0.00469547 | 0.00500628 | 0.00469547 | 0 |
| 1737071400 | 0.00468838 | -0.000198 | -4.05 | 0.00489198 | 0.00490604 | 0.00463921 | 0 |
| 1736985000 | 0.00488589 | 0.00030576 | 6.68 | 0.00457556 | 0.0049336 | 0.00452463 | 0 |
| 1736898600 | 0.00458013 | -0.009721 | -67.97 | 0.00445107 | 0.00461785 | 0.00444117 | 0 |
| 1736812200 | 0.01430149 | 0.00966874 | 208.70 | 0.00463793 | 0.01512414 | 0.00460115 | 0 |
| 1736725800 | 0.00463275 | -3.6E-5 | -0.77 | 0.00466068 | 0.004681 | 0.00458211 | 0 |
| 1736639400 | 0.00466887 | -0.010288 | -68.79 | 0.00463793 | 0.00471002 | 0.00457626 | 0 |
| 1736553000 | 0.01495651 | 0.0103944 | 227.84 | 0.00471846 | 0.01517888 | 0.00449843 | 0 |
| 1736466600 | 0.00456211 | -0.000166 | -3.51 | 0.00471846 | 0.00476373 | 0.00449843 | 0 |
| 1736380200 | 0.00472848 | -6.7E-5 | -1.40 | 0.00480104 | 0.00484565 | 0.00456238 | 0 |
| 1736293800 | 0.00479552 | -0.012051 | -71.54 | 0.00523879 | 0.00525496 | 0.00476884 | 0 |
| 1736207400 | 0.01684625 | 0.01167801 | 225.96 | 0.0047368 | 0.01706319 | 0.00470284 | 0 |
| 1736121000 | 0.00516824 | -2.5E-5 | -0.48 | 0.00519085 | 0.00521016 | 0.00511383 | 0 |
| 1736034600 | 0.00519333 | 7.4E-5 | 1.45 | 0.00512155 | 0.00521086 | 0.00507631 | 0 |
| 1735948200 | 0.00511911 | -0.010632 | -67.50 | 0.00490147 | 0.00515095 | 0.0048648 | 0 |
| 1735861800 | 0.01575087 | 0.01099267 | 231.03 | 0.0047368 | 0.01595268 | 0.00470284 | 0 |
| 1735775400 | 0.0047582 | 2.5E-5 | 0.53 | 0.0047368 | 0.00478064 | 0.00470284 | 0 |
| 1735689000 | 0.0047327 | -0.010592 | -69.12 | 0.00476569 | 0.00488803 | 0.00470485 | 0 |
| 1735602600 | 0.01532426 | 0.01056024 | 221.67 | 0.0047302 | 0.01563008 | 0.00470471 | 0 |
| 1735516200 | 0.00476402 | -5.7E-5 | -1.18 | 0.00482064 | 0.00483625 | 0.00471897 | 0 |
| 1735429800 | 0.00482111 | 9.9E-5 | 2.10 | 0.00472783 | 0.00483519 | 0.00471982 | 0 |
| 1735343400 | 0.00472195 | -7.0E-6 | -0.15 | 0.0047302 | 0.00487136 | 0.00469328 | 0 |
| 1735257000 | 0.00472845 | -0.00023 | -4.64 | 0.00497881 | 0.00498525 | 0.00468977 | 0 |
| 1735170600 | 0.00495873 | -2.0E-6 | -0.04 | 0.00495121 | 0.00502777 | 0.00488786 | 0 |
| 1735084200 | 0.00496085 | -0.01065 | -68.22 | 0.00484959 | 0.00501667 | 0.00476905 | 0 |
| 1734997800 | 0.01561057 | 0.0109628 | 235.87 | 0.0047557 | 0.01577984 | 0.00469271 | 0 |
| 1734911400 | 0.00464777 | -8.7E-5 | -1.84 | 0.0047557 | 0.00481723 | 0.00461169 | 0 |
| 1734825000 | 0.00473472 | -0.000187 | -3.80 | 0.00493265 | 0.00504551 | 0.00467591 | 0 |
| 1734738600 | 0.00492174 | 3.6E-5 | 0.74 | 0.00485304 | 0.00495473 | 0.00442403 | 0 |
| 1734652200 | 0.00488526 | -0.000263 | -5.11 | 0.00513875 | 0.00527681 | 0.00473646 | 0 |
| 1734565800 | 0.00514865 | -0.000361 | -6.55 | 0.00552044 | 0.00554201 | 0.00514431 | 0 |
| 1734479400 | 0.00550937 | -0.012755 | -69.83 | 0.00564587 | 0.00573827 | 0.00546684 | 0 |
| 1734393000 | 0.01826455 | 0.01265144 | 225.39 | 0.00544401 | 0.01875985 | 0.00539852 | 0 |
| 1734306600 | 0.00561311 | 0.00012406 | 2.26 | 0.00549825 | 0.00561311 | 0.00544619 | 0 |
| 1734220200 | 0.00548905 | -5.3E-5 | -0.96 | 0.00555262 | 0.00559906 | 0.00543219 | 0 |
| 1734133800 | 0.0055416 | 3.5E-5 | 0.64 | 0.00551944 | 0.00562836 | 0.00547539 | 0 |
| 1734047400 | 0.00550658 | 6.2E-5 | 1.14 | 0.00544401 | 0.0056586 | 0.00539852 | 0 |
| 1733961000 | 0.00544484 | 0.00030517 | 5.94 | 0.00516336 | 0.00546807 | 0.005062 | 0 |
| 1733874600 | 0.00513967 | -0.011817 | -69.69 | 0.00525172 | 0.00536153 | 0.00499663 | 0 |
| 1733788200 | 0.01695625 | 0.0112859 | 199.03 | 0.00544308 | 0.01800822 | 0.00536113 | 0 |
| 1733701800 | 0.00567035 | -2.0E-5 | -0.35 | 0.00568504 | 0.00569853 | 0.00558771 | 0 |
| 1733615400 | 0.00569079 | -1.3E-5 | -0.23 | 0.00568575 | 0.00571361 | 0.00565091 | 0 |
| 1733529000 | 0.00570372 | 0.00032077 | 5.96 | 0.00538109 | 0.00581064 | 0.00537883 | 0 |
| 1733442600 | 0.00538295 | -6.2E-5 | -1.14 | 0.00544308 | 0.00561283 | 0.00531168 | 0 |
| 1733356200 | 0.00544452 | 0.00030134 | 5.86 | 0.00514135 | 0.00553284 | 0.00514135 | 0 |
| 1733269800 | 0.00514318 | -2.5E-5 | -0.48 | 0.00516468 | 0.00521192 | 0.00499885 | 0 |
| 1733183400 | 0.00516823 | -0.000104 | -1.97 | 0.00526775 | 0.00533793 | 0.00507493 | 0 |
| 1733097000 | 0.00527194 | 1.1E-5 | 0.21 | 0.00527566 | 0.00531709 | 0.00520147 | 0 |
| 1733010600 | 0.00526047 | 0.00015555 | 3.05 | 0.00509302 | 0.00530196 | 0.00507817 | 0 |
| 1732924200 | 0.00510492 | 2.0E-5 | 0.39 | 0.00508557 | 0.00518069 | 0.00502702 | 0 |
| 1732837800 | 0.00508497 | -0.00012 | -2.31 | 0.00518447 | 0.00519535 | 0.005021 | 0 |
| 1732751400 | 0.00520527 | 0.00048209 | 10.21 | 0.00473416 | 0.00523064 | 0.00468817 | 0 |
| 1732665000 | 0.00472318 | -0.010881 | -69.73 | 0.00484647 | 0.00491561 | 0.00462112 | 0 |
| 1732578600 | 0.01560431 | 0.01082947 | 226.80 | 0.00442134 | 0.01617153 | 0.00431058 | 0 |
| 1732492200 | 0.00477484 | -5.4E-5 | -1.12 | 0.00485033 | 0.00490306 | 0.00467444 | 0 |
| 1732405800 | 0.00482906 | 0.00010859 | 2.30 | 0.00472966 | 0.00496926 | 0.00471856 | 0 |
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 0 |
| 1732233000 | 0.00479032 | 0.00042131 | 9.64 | 0.00436703 | 0.00480641 | 0.00431286 | 0 |
| 1732146600 | 0.00436901 | -5.2E-5 | -1.18 | 0.00442134 | 0.00448847 | 0.00431058 | 0 |
| 1732060200 | 0.00442097 | -0.010285 | -69.94 | 0.00456672 | 0.00456672 | 0.00436708 | 0 |
| 1731973800 | 0.01470621 | 0.01034427 | 237.15 | 0.00436339 | 0.01470621 | 0.00428334 | 0 |
| 1731887400 | 0.00436194 | -7.9E-5 | -1.78 | 0.00445401 | 0.0044861 | 0.00433046 | 0 |
| 1731801000 | 0.00444136 | 4.6E-5 | 1.05 | 0.00438196 | 0.0045697 | 0.00436554 | 0 |
| 1731714600 | 0.00439549 | 5.3E-5 | 1.22 | 0.00436339 | 0.00444594 | 0.00428245 | 0 |
| 1731628200 | 0.00434245 | -0.000194 | -4.28 | 0.00453217 | 0.00460422 | 0.00431344 | 0 |
| 1731541800 | 0.00453675 | -7.9E-5 | -1.71 | 0.00460815 | 0.00473861 | 0.0044321 | 0 |
| 1731455400 | 0.00461596 | -0.000161 | -3.37 | 0.00476516 | 0.00488464 | 0.00456811 | 0 |
| 1731369000 | 0.00477744 | 0.00025212 | 5.57 | 0.00452011 | 0.00480501 | 0.00442997 | 0 |
| 1731282600 | 0.00452532 | 7.0E-5 | 1.57 | 0.00442618 | 0.00460966 | 0.00439383 | 0 |
| 1731196200 | 0.00445564 | 0.00025348 | 6.03 | 0.00420518 | 0.00448315 | 0.00420446 | 0 |
| 1731109800 | 0.00420216 | 8.3E-5 | 2.01 | 0.00416265 | 0.00423867 | 0.00410496 | 0 |
| 1731023400 | 0.00411923 | 0.00025238 | 6.53 | 0.00385162 | 0.0041455 | 0.00384063 | 0 |
| 1730937000 | 0.00386685 | 0.00042009 | 12.19 | 0.00344564 | 0.00389638 | 0.00344429 | 0 |
| 1730850600 | 0.00344676 | -0.007486 | -68.47 | 0.00341918 | 0.00351885 | 0.00338211 | 0 |
| 1730764200 | 0.01093299 | 0.0074437 | 213.33 | 0.00374103 | 0.01133387 | 0.00370016 | 0 |
| 1730677800 | 0.00348929 | -4.2E-5 | -1.19 | 0.00354156 | 0.00354196 | 0.00342353 | 0 |
| 1730591400 | 0.00353172 | -3.4E-5 | -0.95 | 0.003571 | 0.00358104 | 0.00351628 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
