LessTokenLESSS

US$ 0.001112

0.000054

(

5.13%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2521

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,390,563

開始日

2021/5/17

日数範囲 0.001058-0.001128

52 週間範囲 0.00069-0.002441

流通量"供給 77,500,000 / 1,250,000,000

6.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	LESS/ETH	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	1	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LESS/ETH	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	2	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0010172	9.525E-5	9.36394022808	0.00094293	0.00111179	0	CX
4	0.00109364	1.881E-5	1.71994440584	0.00094293	0.00119479	0	CX
12	0.00081144	0.00030101	37.0957803411	0.00075622	0.0013136	0	CX
26	0.00110403	8.42E-6	0.762660434952	0.00069013	0.0013136	0	CX
52	0.0008275	0.00028495	34.4350453172	0.00069013	0.0024408	0	CX
156	0.01843761	-0.01732516	-93.9664088784	0.0001177	1.80565844	0.03809901	CX
260	0	0	0	0	41.02352208	1.33125713	CX

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.00105653	-4.5E-5	-4.09	0.00110241	0.00110558	0.00104545
1736985000	0.00110104	6.9E-5	6.69	0.00103111	0.00111179	0.00101963
1736898600	0.00103214	3.1E-5	3.10	0.00100305	0.00104064	0.00100082
1736812200	0.00100141	-4.3E-5	-4.12	0.0010172	0.00105902	0.00094293
1736725800	0.001044	-8.0E-6	-0.76	0.00105029	0.00105487	0.00103258
1736639400	0.00105214	5.0E-6	0.48	0.00104516	0.00106141	0.00103127
1736553000	0.00104728	1.9E-5	1.85	0.0010172	0.00106285	0.0010127
1736466600	0.00102808	-3.7E-5	-3.47	0.00106331	0.00107351	0.00101373
1736380200	0.00106557	-1.5E-5	-1.39	0.00108192	0.00109197	0.00102814
1736293800	0.00108068	-9.9E-5	-8.39	0.00118057	0.00118421	0.00107466
1736207400	0.0011796	1.5E-5	1.29	0.0010172	0.00119479	0.0010127
1736121000	0.00116467	-6.0E-6	-0.51	0.00116976	0.00117412	0.00115241
1736034600	0.00117032	1.7E-5	1.47	0.00115415	0.00117427	0.00114395
1735948200	0.0011536	5.1E-5	4.62	0.00110455	0.00116077	0.00109629
1735861800	0.0011029	3.1E-5	2.89	0.0010172	0.00111703	0.0010127
1735775400	0.00107227	6.0E-6	0.56	0.00106744	0.00107732	0.00105979
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00110152	0.00106024
1735602600	0.00107303	-5.5E-7	-0.05	0.0010172	0.00109444	0.0010127
1735516200	0.00107358	-1.3E-5	-1.20	0.00108634	0.00108985	0.00106343
1735429800	0.00108644	2.2E-5	2.07	0.00106542	0.00108962	0.00106362
1735343400	0.0010641	-1.0E-6	-0.09	0.00106596	0.00109777	0.00105764
1735257000	0.00106556	-5.2E-5	-4.65	0.00112198	0.00112343	0.00105685
1735170600	0.00111746	-4.7E-7	-0.04	0.00111576	0.00113302	0.00110149
1735084200	0.00111793	2.5E-5	2.29	0.00109286	0.00113051	0.00107471
1734997800	0.00109308	4.6E-5	4.39	0.0010172	0.00110493	0.0010127
1734911400	0.00104738	-2.0E-5	-1.87	0.0010717	0.00108557	0.00103925
1734825000	0.00106697	-4.2E-5	-3.79	0.00111158	0.00113701	0.00105372
1734738600	0.00110912	8.0E-6	0.73	0.00109364	0.00111656	0.00099696
1734652200	0.0011009	-5.9E-5	-5.09	0.00115802	0.00118914	0.00106737
1734565800	0.00116025	-8.1E-5	-6.52	0.00124404	0.0012489	0.00115928
1734479400	0.00124154	-3.7E-5	-2.89	0.00127231	0.00129313	0.00123196
1734393000	0.00127891	1.4E-5	1.11	0.0010172	0.0013136	0.0010127
1734306600	0.00126492	2.8E-5	2.26	0.00123904	0.00126492	0.00122731
1734220200	0.00123696	-1.2E-5	-0.96	0.00125129	0.00126176	0.00122415
1734133800	0.00124881	8.0E-6	0.64	0.00124381	0.00126836	0.00123389
1734047400	0.00124092	1.4E-5	1.14	0.00122681	0.00127517	0.00121656
1733961000	0.001227	6.9E-5	5.96	0.00116357	0.00123224	0.00114073
1733874600	0.00115823	-2.9E-5	-2.44	0.00118348	0.00120823	0.001126
1733788200	0.0011873	-9.1E-5	-7.12	0.0010172	0.00126096	0.0010127
1733701800	0.00127782	-5.0E-6	-0.39	0.00128113	0.00128417	0.0012592
1733615400	0.00128243	-3.0E-6	-0.23	0.00128129	0.00128757	0.00127344
1733529000	0.00128534	7.2E-5	5.94	0.00121264	0.00130944	0.00121213
1733442600	0.00121305	-1.4E-5	-1.14	0.00122661	0.00126486	0.00119699
1733356200	0.00122693	6.8E-5	5.87	0.00115861	0.00124683	0.00115861
1733269800	0.00115902	-6.0E-6	-0.52	0.00116387	0.00117451	0.0011265
1733183400	0.00116467	-2.3E-5	-1.94	0.0011871	0.00120291	0.00114364
1733097000	0.00118804	3.0E-6	0.25	0.00118888	0.00119821	0.00117216
1733010600	0.00118545	3.5E-5	3.04	0.00114772	0.0011948	0.00114437
1732924200	0.0011504	4.0E-6	0.35	0.00114604	0.00116748	0.00113285
1732837800	0.00114591	-2.7E-5	-2.30	0.00116833	0.00117078	0.00113149
1732751400	0.00117302	0.00010864	10.21	0.00106685	0.00117873	0.00105648
1732665000	0.00106438	-2.8E-5	-2.56	0.00109216	0.00110774	0.00104137
1732578600	0.00109264	1.7E-5	1.58	0.0010172	0.00113236	0.0010127
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637
1732233000	0.00107951	9.5E-5	9.65	0.00098412	0.00108313	0.00097191
1732146600	0.00098456	-1.2E-5	-1.20	0.00099635	0.00101148	0.00097139
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00102912	0.00098413
1731973800	0.00102975	4.7E-5	4.78	0.0010172	0.00102975	0.00097805
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00101095	0.00097587
1731801000	0.00100087	1.0E-5	1.01	0.00098748	0.00102979	0.00098378
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505
1731628200	0.00097858	-4.4E-5	-4.30	0.00102133	0.00103757	0.00097204
1731541800	0.00102236	-1.8E-5	-1.73	0.00103845	0.00106785	0.00099878
1731455400	0.00104021	-3.6E-5	-3.34	0.00107384	0.00110076	0.00102943
1731369000	0.0010766	5.7E-5	5.59	0.00101861	0.00108281	0.0009983
1731282600	0.00101979	1.6E-5	1.59	0.00099744	0.00103879	0.00099016
1731196200	0.00100408	5.7E-5	6.02	0.00094764	0.00101028	0.00094748
1731109800	0.00094696	1.9E-5	2.05	0.00093806	0.00095519	0.00092506
1731023400	0.00092827	5.7E-5	6.54	0.00086797	0.00093419	0.00086549
1730937000	0.0008714	9.5E-5	12.23	0.00077648	0.00087805	0.00077617
1730850600	0.00077673	1.1E-5	1.44	0.00077052	0.00079298	0.00076216
1730764200	0.00076554	-2.1E-5	-2.67	0.0010172	0.00102598	0.00075622
1730677800	0.00078632	-1.0E-5	-1.26	0.00079809	0.00079818	0.0007715
1730591400	0.00079588	-8.0E-6	-1.00	0.00080473	0.00080699	0.0007924
1730505000	0.00080355	-2.0E-6	-0.25	0.00080687	0.00082728	0.00079139
1730418600	0.00080564	-4.6E-5	-5.40	0.00085107	0.00085349	0.00080191
1730332200	0.00085122	8.0E-6	0.95	0.00084304	0.00086966	0.00083384
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00085777	0.00081951
1730159400	0.00082088	1.9E-5	2.37	0.0010172	0.00102598	0.00079619
1730073000	0.00080193	8.0E-6	1.01	0.00079249	0.00080728	0.00078812
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00077718
1729900200	0.00077236	-3.8E-5	-4.69	0.00081144	0.00081855	0.00076489
1729813800	0.00081008	3.0E-6	0.37	0.0008062	0.00081832	0.00080287
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.0008392	0.00078689
1729641000	0.0008394	-1.4E-5	-1.64	0.00085438	0.00085438	0.00083418
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035
1729468200	0.00087705	3.0E-5	3.54	0.00084821	0.00088108	0.00084367
1729381800	0.00084754	2.0E-6	0.24	0.00084521	0.00085189	0.0008425
1729295400	0.00084559	1.3E-5	1.56	0.0010172	0.00102598	0.00083496
1729209000	0.00083288	-2.0E-6	-0.24	0.0010172	0.00102598	0.000831