LocalCoinSwap CryptoshareLCS

US$ 0.028625

0.000795

(

2.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2158

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

16:48:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.045057

完全希薄化時価総額

US$ 2,862,546

開始日

2018/3/14

日数範囲 0.027488-0.028973

52 週間範囲 0.017595-0.034072

流通量"供給 38,252,071 / 100,000,000

38.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02910154	-0.00047608	-1.63592717086	0.02739174	0.02913914	0	CX
4	0.03181522	-0.00318976	-10.0258932674	0.02585881	0.0340715	0	CX
12	0.01968137	0.00894409	45.4444482269	0.0193429	0.0340715	0	CX
26	0.0285222	0.00010326	0.36203378421	0.01790036	0.0340715	0	CX
52	0.01900044	0.00962502	50.6568268945	0.01759517	0.0340715	0	CX
156	0.03098109	-0.00235563	-7.60344455279	0.00556206	0.05020254	0.18690515	CX
260	0	0	0	0	0.05505889	0.15721987	CX

LocalCoinSwap is a non-custodial marketplace.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.02781205	0.00014907	0.54	0.02768697	0.02794319	0.02748843
1735689000	0.02766298	-0.000169	-0.61	0.02785579	0.02857092	0.02750022
1735602600	0.0278318	-1.4E-5	-0.05	0.02764837	0.02847348	0.02739174
1735516200	0.02784608	-0.000334	-1.19	0.028177	0.02826822	0.02758272
1735429800	0.02817974	0.00057959	2.10	0.02763451	0.02826208	0.0275877
1735343400	0.02760015	-3.8E-5	-0.14	0.02764837	0.02847348	0.02743257
1735257000	0.02763817	-0.001346	-4.64	0.02910154	0.02913914	0.02741207
1735170600	0.02898418	-1.2E-5	-0.04	0.02894019	0.02938772	0.02856992
1735084200	0.02899654	0.00064474	2.27	0.02834624	0.02932282	0.02787546
1734997800	0.0283518	0.00118524	4.36	0.02779744	0.02865923	0.02713427
1734911400	0.02716656	-0.000508	-1.84	0.02779744	0.02815708	0.02695566
1734825000	0.02767477	-0.001093	-3.80	0.02883171	0.02949139	0.02733107
1734738600	0.02876796	0.00021323	0.75	0.02836641	0.02896077	0.02585881
1734652200	0.02855473	-0.001539	-5.11	0.03003637	0.03084338	0.02768498
1734565800	0.03009422	-0.002108	-6.55	0.03226741	0.03239348	0.0300689
1734479400	0.03220267	-0.000969	-2.92	0.03300055	0.03354063	0.03195408
1734393000	0.03317194	0.00036287	1.11	0.03182062	0.0340715	0.03155477
1734306600	0.03280907	0.00072518	2.26	0.03213768	0.03280907	0.0318334
1734220200	0.03208389	-0.000307	-0.95	0.03245549	0.0327269	0.03175156
1734133800	0.03239108	0.00020468	0.64	0.03226151	0.03289821	0.03200405
1734047400	0.0321864	0.00036088	1.13	0.03182062	0.03307491	0.03155477
1733961000	0.03182552	0.00178376	5.94	0.03018021	0.0319613	0.02958775
1733874600	0.03004176	-0.000754	-2.45	0.03069672	0.03133855	0.0292057
1733788200	0.03079582	-0.002348	-7.08	0.03181522	0.03280741	0.02952824
1733701800	0.03314364	-0.000119	-0.36	0.03322946	0.03330831	0.03266058
1733615400	0.03326308	-7.6E-5	-0.23	0.03323361	0.03339646	0.03303001
1733529000	0.03333869	0.00187497	5.96	0.03145285	0.0339636	0.03143965
1733442600	0.03146372	-0.00036	-1.13	0.03181522	0.03280741	0.03104714
1733356200	0.03182361	0.00176135	5.86	0.03005156	0.03233987	0.03005156
1733269800	0.03006226	-0.000146	-0.48	0.03018793	0.03046407	0.02921865
1733183400	0.03020868	-0.000606	-1.97	0.03079042	0.03120061	0.02966337
1733097000	0.03081491	6.7E-5	0.22	0.03083665	0.03107876	0.03040298
1733010600	0.03074784	0.00090918	3.05	0.02976911	0.03099037	0.02968229
1732924200	0.02983866	0.00011661	0.39	0.02972553	0.03028155	0.02938332
1732837800	0.02972205	-0.000703	-2.31	0.03030363	0.03036721	0.02934813
1732751400	0.03042522	0.00281785	10.21	0.02767153	0.03057346	0.02740269
1732665000	0.02760737	-0.000733	-2.59	0.02832798	0.02873211	0.02701077
1732578600	0.02834043	0.0004311	1.54	0.02835055	0.02937062	0.02734194
1732492200	0.02790933	-0.000317	-1.12	0.02835055	0.02865873	0.02732243
1732405800	0.02822622	0.0006347	2.30	0.02764522	0.02904568	0.02758031
1732319400	0.02759152	-0.000408	-1.46	0.02791157	0.02846385	0.02714041
1732233000	0.0279998	0.00246261	9.64	0.02552565	0.02809384	0.025209
1732146600	0.02553719	-0.000304	-1.18	0.02584304	0.02623547	0.02519564
1732060200	0.02584088	-0.000868	-3.25	0.0266928	0.0266928	0.0255259
1731973800	0.02670931	0.00121346	4.76	0.02550432	0.02670931	0.02503645
1731887400	0.02549585	-0.000464	-1.79	0.02603402	0.0262216	0.02531184
1731801000	0.02596007	0.00026809	1.04	0.02561288	0.02671023	0.02551693
1731714600	0.02569198	0.00031	1.22	0.02550432	0.02598688	0.02503122
1731628200	0.02538198	-0.001136	-4.28	0.02649086	0.026912	0.02521241
1731541800	0.02651767	-0.000463	-1.72	0.02693499	0.02769751	0.02590596
1731455400	0.02698064	-0.000944	-3.38	0.02785272	0.02855108	0.02670093
1731369000	0.02792452	0.00147367	5.57	0.02642039	0.02808562	0.02589351
1731282600	0.02645085	0.00040728	1.56	0.02587134	0.02694379	0.02568227
1731196200	0.02604357	0.00148163	6.03	0.02457962	0.02620434	0.02457538
1731109800	0.02456194	0.00048472	2.01	0.02433103	0.02477533	0.0239938
1731023400	0.02407722	0.00147516	6.53	0.022513	0.02423077	0.02244876
1730937000	0.02260206	0.00245547	12.19	0.02014003	0.02277461	0.02013214
1730850600	0.02014659	0.00029017	1.46	0.0199854	0.02056798	0.01976869
1730764200	0.01985642	-0.000539	-2.64	0.02070069	0.02070302	0.01961456
1730677800	0.02039517	-0.000248	-1.20	0.02070069	0.02070302	0.0200108
1730591400	0.02064317	-0.000199	-0.95	0.02087275	0.02093143	0.02055295
1730505000	0.02084221	-5.4E-5	-0.26	0.02092828	0.02145765	0.02052681
1730418600	0.02089641	-0.001182	-5.35	0.02207468	0.02213759	0.02079963
1730332200	0.02207866	0.00020883	0.95	0.02186659	0.02255682	0.02162772
1730245800	0.02186983	0.00057809	2.72	0.02128551	0.02224864	0.02125613
1730159400	0.02129174	0.00049145	2.36	0.02104689	0.02146097	0.02042613
1730073000	0.02080029	0.00022011	1.07	0.02055544	0.0209389	0.0204419
1729986600	0.02058018	0.00054706	2.73	0.02022643	0.02075755	0.02015829
1729900200	0.02003312	-0.000978	-4.65	0.02104689	0.02123115	0.01983949
1729813800	0.02101161	8.0E-5	0.38	0.02091085	0.02122517	0.02082453
1729727400	0.02093193	-0.00084	-3.86	0.02174633	0.02176683	0.02041019
1729641000	0.02177197	-0.000359	-1.62	0.02216066	0.02216066	0.0216366
1729554600	0.02213095	-0.000618	-2.72	0.02280889	0.0229485	0.02205617
1729468200	0.02274855	0.00076534	3.48	0.02200047	0.02285305	0.02188286
1729381800	0.02198321	5.1E-5	0.23	0.02192287	0.02209592	0.0218524
1729295400	0.02193258	0.00032959	1.53	0.0203374	0.02220548	0.02009811
1729209000	0.02160299	-6.2E-5	-0.29	0.0203374	0.02169395	0.02009811
1729122600	0.0216649	0.00010333	0.48	0.02163154	0.02194486	0.02151841
1729036200	0.02156157	-0.000253	-1.16	0.02182177	0.02226383	0.02114001
1728949800	0.02181505	0.00133148	6.50	0.0203374	0.022015	0.02009811
1728863400	0.02048357	-7.2E-5	-0.35	0.02057578	0.02060317	0.02022668
1728777000	0.02055569	0.00035416	1.75	0.02024328	0.02064948	0.02021581
1728690600	0.02020153	0.00042438	2.15	0.019774	0.02050199	0.01975657
1728604200	0.01977715	0.00012018	0.61	0.01968137	0.02002225	0.0193429
1728517800	0.01965697	-0.000603	-2.98	0.02023274	0.02048074	0.0195328
1728431400	0.0202603	0.00011297	0.56	0.02016186	0.02041941	0.0199717
1728345000	0.02014733	-0.000102	-0.50	0.0203374	0.02089956	0.01998507
1728258600	0.02024909	0.00020269	1.01	0.02000665	0.02037069	0.01998507
1728172200	0.0200464	6.0E-6	0.03	0.02008575	0.02014659	0.01984148
1728085800	0.02004043	0.00053328	2.73	0.01952052	0.02024984	0.01942515
1727999400	0.01950715	-9.1E-5	-0.46	0.0203374	0.02073481	0.01920487
1727913000	0.01959771	-0.00075	-3.69	0.0203374	0.02073481	0.01955521