| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | KZE/BTC | https://exchange.latoken.com/exchange/KZE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KZE-BTC | 0 | 7 時間s 前 |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | KZE/ETH | https://exchange.latoken.com/exchange/KZE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KZE-ETH | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 9.058198 | 0.791476 | 8.73767608083 | 8.709911 | 9.97556 | 0 | CX |
| 4 | 6.7 | 3.149674 | 47.0100597015 | 6.682104 | 9.97556 | 0 | CX |
| 12 | 5.895731 | 3.953943 | 67.0645082009 | 5.254118 | 9.97556 | 0 | CX |
| 26 | 6.792458 | 3.057216 | 45.0089790765 | 4.967201 | 9.97556 | 0 | CX |
| 52 | 3.731978 | 6.117696 | 163.926368269 | 3.6406 | 9.97556 | 0 | CX |
| 156 | 5.759999 | 4.089675 | 71.00131441 | 1.550988 | 9.97556 | 0 | CX |
| 260 | 0.88665 | 8.963024 | 1010.88637004 | 0.42445 | 9.97556 | 0 | CX |
Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732405800 | 9.774216 | -0.13 | -1.29 | 9.888518 | 9.898054 | 9.727047 | 0 |
| 1732319400 | 9.901936 | 0.05 | 0.47 | 9.851349 | 9.97556 | 9.723402 | 0 |
| 1732233000 | 9.855229 | 0.44 | 4.64 | 9.430718 | 9.898501 | 9.415419 | 0 |
| 1732146600 | 9.418432 | 0.19 | 2.06 | 9.234107 | 9.494066 | 9.164972 | 0 |
| 1732060200 | 9.227924 | 0.18 | 1.94 | 9.054571 | 9.404822 | 9.043051 | 0 |
| 1731973800 | 9.052352 | 0.07 | 0.78 | 8.847885 | 9.263818 | 8.709911 | 0 |
| 1731887400 | 8.982021 | -0.06 | -0.69 | 9.058198 | 9.138717 | 8.877293 | 0 |
| 1731801000 | 9.044508 | -0.07 | -0.75 | 9.09841 | 9.173789 | 9.019665 | 0 |
| 1731714600 | 9.11272 | 0.38 | 4.37 | 8.766626 | 9.187793 | 8.716614 | 0 |
| 1731628200 | 8.731057 | -0.31 | -3.47 | 9.042991 | 9.178075 | 8.671057 | 0 |
| 1731541800 | 9.044639 | 0.25 | 2.81 | 8.818592 | 9.344748 | 8.632162 | 0 |
| 1731455400 | 8.797401 | -0.07 | -0.84 | 8.847885 | 8.997953 | 8.528572 | 0 |
| 1731369000 | 8.871658 | 0.83 | 10.37 | 8.048587 | 8.960914 | 8.029928 | 0 |
| 1731282600 | 8.038059 | 0.36 | 4.65 | 7.67774 | 8.145 | 7.657862 | 0 |
| 1731196200 | 7.681109 | 0.03 | 0.36 | 7.653825 | 7.694069 | 7.57812 | 0 |
| 1731109800 | 7.653478 | 0.05 | 0.60 | 7.595001 | 7.728856 | 7.568254 | 0 |
| 1731023400 | 7.607496 | 0.04 | 0.55 | 7.564343 | 7.694678 | 7.450697 | 0 |
| 1730937000 | 7.5659 | 0.62 | 8.89 | 6.953115 | 7.647238 | 6.949613 | 0 |
| 1730850600 | 6.948177 | 0.18 | 2.69 | 6.781884 | 7.04368 | 6.749274 | 0 |
| 1730764200 | 6.765913 | -0.12 | -1.75 | 6.93092 | 6.93092 | 6.682104 | 0 |
| 1730677800 | 6.886482 | -0.04 | -0.52 | 6.93092 | 6.93092 | 6.74855 | 0 |
| 1730591400 | 6.922809 | -0.02 | -0.33 | 6.955698 | 6.98586 | 6.909803 | 0 |
| 1730505000 | 6.945536 | -0.09 | -1.23 | 7.020778 | 7.153776 | 6.883134 | 0 |
| 1730418600 | 7.031892 | -0.21 | -2.87 | 7.231136 | 7.26504 | 6.965271 | 0 |
| 1730332200 | 7.240033 | -0.02 | -0.31 | 7.27145 | 7.290759 | 7.144426 | 0 |
| 1730245800 | 7.262187 | 0.27 | 3.92 | 6.975317 | 7.355382 | 6.972237 | 0 |
| 1730159400 | 6.988083 | 0.19 | 2.84 | 6.821465 | 7.019469 | 6.723839 | 0 |
| 1730073000 | 6.794875 | 0.09 | 1.36 | 6.7 | 6.822061 | 6.685538 | 0 |
| 1729986600 | 6.704002 | 0.07 | 1.11 | 6.66308 | 6.730013 | 6.636393 | 0 |
| 1729900200 | 6.630686 | -0.18 | -2.62 | 6.821465 | 6.872829 | 6.554506 | 0 |
| 1729813800 | 6.808839 | 0.14 | 2.13 | 6.66424 | 6.874304 | 6.651949 | 0 |
| 1729727400 | 6.667069 | -0.07 | -1.00 | 6.732596 | 6.733096 | 6.521069 | 0 |
| 1729641000 | 6.734368 | -0.01 | -0.21 | 6.733874 | 6.773622 | 6.657788 | 0 |
| 1729554600 | 6.748786 | -0.15 | -2.20 | 6.897407 | 6.942163 | 6.683799 | 0 |
| 1729468200 | 6.900282 | 0.07 | 0.96 | 6.83792 | 6.930318 | 6.80866 | 0 |
| 1729381800 | 6.834391 | -0.01 | -0.12 | 6.846301 | 6.861696 | 6.803752 | 0 |
| 1729295400 | 6.842943 | 0.11 | 1.66 | 6.025392 | 6.898462 | 6.008948 | 0 |
| 1729209000 | 6.731293 | -0.03 | -0.50 | 6.025392 | 6.744426 | 6.008948 | 0 |
| 1729122600 | 6.765077 | 0.09 | 1.30 | 6.6932 | 6.835968 | 6.67891 | 0 |
| 1729036200 | 6.678135 | 0.07 | 1.01 | 6.605691 | 6.779591 | 6.486272 | 0 |
| 1728949800 | 6.611401 | 0.33 | 5.33 | 6.025392 | 6.647812 | 6.008948 | 0 |
| 1728863400 | 6.276668 | -0.04 | -0.61 | 6.325871 | 6.326674 | 6.20385 | 0 |
| 1728777000 | 6.3153 | 0.07 | 1.12 | 6.253314 | 6.345622 | 6.247208 | 0 |
| 1728690600 | 6.245067 | 0.23 | 3.75 | 6.025392 | 6.341045 | 6.008948 | 0 |
| 1728604200 | 6.019432 | -0.04 | -0.70 | 6.056634 | 6.122354 | 5.88905 | 0 |
| 1728517800 | 6.061805 | -0.16 | -2.54 | 6.214893 | 6.250273 | 6.032687 | 0 |
| 1728431400 | 6.21962 | -0.02 | -0.37 | 6.229765 | 6.318496 | 6.18681 | 0 |
| 1728345000 | 6.242785 | -0.04 | -0.67 | 6.075021 | 6.442241 | 6.04637 | 0 |
| 1728258600 | 6.284929 | 0.08 | 1.28 | 6.201833 | 6.290791 | 6.183535 | 0 |
| 1728172200 | 6.20571 | 0 | 0.06 | 6.217869 | 6.236752 | 6.171261 | 0 |
| 1728085800 | 6.202283 | 0.13 | 2.07 | 6.075021 | 6.245798 | 6.04637 | 0 |
| 1727999400 | 6.076509 | 0.01 | 0.11 | 6.054719 | 6.143809 | 6.001765 | 0 |
| 1727913000 | 6.06983 | -0.02 | -0.32 | 6.083243 | 6.228485 | 5.997855 | 0 |
| 1727826600 | 6.089455 | -0.23 | -3.70 | 6.333057 | 6.408267 | 6.022705 | 0 |
| 1727740200 | 6.323195 | -0.25 | -3.76 | 6.55363 | 6.5569 | 6.293958 | 0 |
| 1727653800 | 6.570047 | -0.01 | -0.19 | 6.587903 | 6.600118 | 6.545215 | 0 |
| 1727567400 | 6.582646 | 0.01 | 0.12 | 6.582906 | 6.620271 | 6.545391 | 0 |
| 1727481000 | 6.574728 | 0.06 | 0.90 | 6.51134 | 6.649758 | 6.484638 | 0 |
| 1727394600 | 6.515983 | 0.22 | 3.45 | 6.319347 | 6.574432 | 6.267077 | 0 |
| 1727308200 | 6.298528 | -0.14 | -2.12 | 6.426865 | 6.461694 | 6.295965 | 0 |
| 1727221800 | 6.435093 | 0.1 | 1.54 | 6.332739 | 6.46595 | 6.273391 | 0 |
| 1727135400 | 6.337474 | -0.01 | -0.21 | 5.74187 | 6.386792 | 5.581676 | 0 |
| 1727049000 | 6.35092 | -0 | -0.01 | 6.337636 | 6.392915 | 6.240092 | 0 |
| 1726962600 | 6.35135 | 0.04 | 0.67 | 6.320363 | 6.35135 | 6.27753 | 0 |
| 1726876200 | 6.309266 | 0.01 | 0.12 | 6.292416 | 6.410226 | 6.242359 | 0 |
| 1726789800 | 6.301549 | 0.18 | 2.90 | 6.177996 | 6.385674 | 6.16968 | 0 |
| 1726703400 | 6.124081 | 0.1 | 1.61 | 6.029986 | 6.137697 | 5.924942 | 0 |
| 1726617000 | 6.027001 | 0.19 | 3.33 | 5.82444 | 6.133566 | 5.763472 | 0 |
| 1726530600 | 5.833007 | -0.08 | -1.37 | 5.917566 | 5.920374 | 5.755441 | 0 |
| 1726444200 | 5.914144 | -0.09 | -1.46 | 6.00094 | 6.038916 | 5.875254 | 0 |
| 1726357800 | 6.001815 | -0.06 | -0.94 | 6.054194 | 6.06481 | 5.950655 | 0 |
| 1726271400 | 6.058699 | 0.24 | 4.14 | 5.817285 | 6.066158 | 5.766078 | 0 |
| 1726185000 | 5.817818 | 0.08 | 1.41 | 5.739344 | 5.855654 | 5.737175 | 0 |
| 1726098600 | 5.736936 | -0.02 | -0.42 | 5.763242 | 5.799948 | 5.555744 | 0 |
| 1726012200 | 5.760899 | 0.05 | 0.85 | 5.695708 | 5.803418 | 5.642883 | 0 |
| 1725925800 | 5.712256 | 0.22 | 3.92 | 5.74187 | 5.850358 | 5.473583 | 0 |
| 1725839400 | 5.496781 | 0.09 | 1.61 | 5.417499 | 5.531594 | 5.363706 | 0 |
| 1725753000 | 5.409763 | 0.02 | 0.41 | 5.398602 | 5.482332 | 5.374348 | 0 |
| 1725666600 | 5.387799 | -0.23 | -4.05 | 5.617024 | 5.693411 | 5.254118 | 0 |
| 1725580200 | 5.615201 | -0.17 | -3.00 | 5.800529 | 5.823609 | 5.577558 | 0 |
| 1725493800 | 5.78888 | 0.02 | 0.40 | 5.74187 | 5.850358 | 5.581676 | 0 |
| 1725407400 | 5.765834 | -0.15 | -2.54 | 5.913317 | 5.978643 | 5.757162 | 0 |
| 1725321000 | 5.9164 | 0.19 | 3.33 | 5.895731 | 5.941147 | 5.739817 | 0 |
| 1725234600 | 5.725923 | -0.17 | -2.88 | 5.895731 | 5.903881 | 5.724533 | 0 |
| 1725148200 | 5.895451 | -0.01 | -0.24 | 5.910645 | 5.934783 | 5.876593 | 0 |
| 1725061800 | 5.909725 | -0.03 | -0.47 | 5.929733 | 5.988096 | 5.791157 | 0 |
| 1724975400 | 5.937505 | 0.02 | 0.32 | 5.902741 | 6.117356 | 5.887833 | 0 |
| 1724889000 | 5.91849 | -0.05 | -0.80 | 5.949658 | 6.020055 | 5.792348 | 0 |
| 1724802600 | 5.966011 | -0.32 | -5.16 | 6.287508 | 6.319542 | 5.802549 | 0 |
| 1724716200 | 6.290526 | -0.14 | -2.13 | 6.435882 | 6.444755 | 6.290526 | 0 |
| 1724629800 | 6.427614 | 0.03 | 0.42 | 6.419766 | 6.500001 | 6.384219 | 0 |
| 1724543400 | 6.400478 | -0 | -0.03 | 6.410624 | 6.450064 | 6.366673 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
