Kylin NetworkKYL

US$ 0.015438

0.000177

(

1.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1841

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

05:00:51

取引量 (24 時間)

$ 0

最終取引サイズ

612.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008719

完全希薄化時価総額

US$ 15,438,420

開始日

2021/2/28

日数範囲 0.015131-0.01586

52 週間範囲 0.008433-0.016288

流通量"供給 272,927,340 / 1,000,000,000

27.29%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	1	https://gate.io/trade/KYL_ETH	23 時間s 前
0.00778	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	2	https://trade.kucoin.com/KYL-USDT	23 時間s 前
0.008856	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	23 時間s 前
3.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KYL/ETH	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	5	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	-
0.008785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	6	https://exchange.latoken.com/exchange/KYL-USDT	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01525597	0.00018245	1.19592526729	0.01400466	0.01628616	0	CX
4	0.01270284	0.00273558	21.535184258	0.01200292	0.01628616	0	CX
12	0.00948087	0.00595755	62.8375876897	0.00901075	0.01628616	0	CX
26	0.01393015	0.00150827	10.8273780254	0.00858354	0.01628616	0	CX
52	0.00885983	0.00657859	74.2518761647	0.00843342	0.01628771	0	CX
156	0.1967977	-0.18135928	-92.1551827079	0.0022868	56.86629487	146974.37608	CX
260	1.2546219	-1.23918348	-98.769476286	0.0022868	56.86629487	129520.38974	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.01526091	0.00085534	5.94	0.01447195	0.01532602	0.01418786
1733874600	0.01440557	-0.000362	-2.45	0.01471963	0.0150274	0.01400466
1733788200	0.01476715	-0.001126	-7.08	0.01525597	0.01573174	0.01415932
1733701800	0.01589297	-5.7E-5	-0.36	0.01593412	0.01597193	0.01566133
1733615400	0.01595024	-3.6E-5	-0.23	0.01593611	0.0160142	0.01583848
1733529000	0.0159865	0.00089908	5.96	0.01508221	0.01628616	0.01507588
1733442600	0.01508742	-0.000173	-1.13	0.01525597	0.01573174	0.01488766
1733356200	0.01525999	0.00084459	5.86	0.01441026	0.01550755	0.01441026
1733269800	0.0144154	-7.0E-5	-0.48	0.01447565	0.01460807	0.01401087
1733183400	0.0144856	-0.000291	-1.97	0.01476456	0.01496125	0.01422412
1733097000	0.0147763	3.2E-5	0.22	0.01478673	0.01490283	0.01457877
1733010600	0.01474414	0.00043597	3.05	0.01427482	0.01486044	0.01423319
1732924200	0.01430817	5.6E-5	0.39	0.01425393	0.01452055	0.01408983
1732837800	0.01425226	-0.000337	-2.31	0.01453113	0.01456162	0.01407296
1732751400	0.01458944	0.00135121	10.21	0.013269	0.01466052	0.01314008
1732665000	0.01323823	-0.000352	-2.59	0.01358377	0.01377756	0.01295215
1732578600	0.01358974	0.00020672	1.54	0.0135946	0.01408374	0.01311095
1732492200	0.01338302	-0.000152	-1.12	0.0135946	0.01374238	0.0131016
1732405800	0.01353498	0.00030435	2.30	0.01325638	0.01392793	0.01322526
1732319400	0.01323063	-0.000196	-1.46	0.0133841	0.01364893	0.01301432
1732233000	0.01342641	0.00118087	9.64	0.01224001	0.0134715	0.01208817
1732146600	0.01224554	-0.000146	-1.18	0.0123922	0.01258038	0.01208176
1732060200	0.01239117	-0.000416	-3.25	0.01279968	0.01279968	0.01224013
1731973800	0.0128076	0.00058188	4.76	0.01222978	0.0128076	0.01200543
1731887400	0.01222572	-0.000223	-1.79	0.01248378	0.01257373	0.01213748
1731801000	0.01244832	0.00012855	1.04	0.01228184	0.01280803	0.01223583
1731714600	0.01231977	0.00014866	1.22	0.01222978	0.01246118	0.01200292
1731628200	0.01217111	-0.000545	-4.29	0.01270284	0.01290479	0.0120898
1731541800	0.0127157	-0.000222	-1.72	0.01291581	0.01328145	0.01242237
1731455400	0.0129377	-0.000453	-3.38	0.01335588	0.01369076	0.01280358
1731369000	0.01339031	0.00070665	5.57	0.01266905	0.01346756	0.0124164
1731282600	0.01268366	0.0001953	1.56	0.01240577	0.01292003	0.01231511
1731196200	0.01248836	0.00071047	6.03	0.01178637	0.01256545	0.01178434
1731109800	0.01177789	0.00023243	2.01	0.01166717	0.01188022	0.01150546
1731023400	0.01154546	0.00070737	6.53	0.01079539	0.01161909	0.01076458
1730937000	0.01083809	0.00117744	12.19	0.0096575	0.01092084	0.00965372
1730850600	0.00966065	0.00013914	1.46	0.00958336	0.00986271	0.00947944
1730764200	0.00952151	-0.000258	-2.64	0.00992635	0.00992747	0.00940553
1730677800	0.00977985	-0.000119	-1.20	0.00992635	0.00992747	0.00959554
1730591400	0.00989877	-9.5E-5	-0.95	0.01000886	0.010037	0.00985551
1730505000	0.00999421	-2.6E-5	-0.26	0.01003549	0.01028933	0.00984297
1730418600	0.0100202	-0.000567	-5.36	0.0105852	0.01061537	0.0099738
1730332200	0.01058711	0.00010013	0.95	0.01048542	0.0108164	0.01037088
1730245800	0.01048698	0.00027721	2.72	0.01020678	0.01066862	0.0101927
1730159400	0.01020977	0.00023566	2.36	0.01009236	0.01029092	0.0097947
1730073000	0.00997411	0.00010555	1.07	0.0098567	0.01004058	0.00980226
1729986600	0.00986856	0.00026232	2.73	0.00969894	0.00995362	0.00966626
1729900200	0.00960624	-0.000469	-4.65	0.01009236	0.01018072	0.00951339
1729813800	0.01007544	3.8E-5	0.38	0.01002713	0.01017785	0.00998574
1729727400	0.01003724	-0.000403	-3.86	0.01042775	0.01043758	0.00978705
1729641000	0.01044005	-0.000172	-1.62	0.01062644	0.01062644	0.01037514
1729554600	0.01061219	-0.000296	-2.71	0.01093727	0.01100422	0.01057633
1729468200	0.01090834	0.000367	3.48	0.01054962	0.01095845	0.01049323
1729381800	0.01054134	2.4E-5	0.23	0.01051241	0.01059539	0.01047862
1729295400	0.01051707	0.00015805	1.53	0.00975215	0.01064793	0.00963741
1729209000	0.01035902	-3.0E-5	-0.29	0.00975215	0.01040264	0.00963741
1729122600	0.01038871	5.0E-5	0.48	0.01037271	0.01052296	0.01031846
1729036200	0.01033916	-0.000122	-1.17	0.01046393	0.01067591	0.01013702
1728949800	0.01046071	0.00063847	6.50	0.00975215	0.01055659	0.00963741
1728863400	0.00982224	-3.5E-5	-0.36	0.00986645	0.00987959	0.00969906
1728777000	0.00985682	0.00016982	1.75	0.00970702	0.0099018	0.00969384
1728690600	0.009687	0.0002035	2.15	0.00948199	0.00983107	0.00947363
1728604200	0.0094835	5.8E-5	0.62	0.00943757	0.00960103	0.00927527
1728517800	0.00942587	-0.000289	-2.97	0.00970196	0.00982088	0.00936633
1728431400	0.00971518	5.4E-5	0.56	0.00966797	0.00979147	0.00957679
1728345000	0.00966101	-4.9E-5	-0.50	0.00975215	0.01002171	0.0095832
1728258600	0.0097098	9.7E-5	1.01	0.00959355	0.00976811	0.0095832
1728172200	0.00961261	3.0E-6	0.03	0.00963148	0.00966065	0.00951434
1728085800	0.00960974	0.00025571	2.73	0.00936044	0.00971016	0.00931471
1727999400	0.00935403	-4.3E-5	-0.46	0.00975215	0.00994271	0.00920908
1727913000	0.00939745	-0.000359	-3.68	0.00975215	0.00994271	0.00937707
1727826600	0.00975689	-0.000569	-5.51	0.01035962	0.01057279	0.00965671
1727740200	0.01032587	-0.000235	-2.23	0.01058285	0.01058771	0.01024953
1727653800	0.0105612	-8.8E-5	-0.83	0.01065071	0.01067901	0.01049263
1727567400	0.01064928	-8.7E-5	-0.81	0.01074277	0.01076542	0.01056272
1727481000	0.01073652	0.000271	2.59	0.01046361	0.01085556	0.01041367
1727394600	0.01046552	0.00021591	2.11	0.01027874	0.0106067	0.01018653
1727308200	0.01024961	-0.000318	-3.01	0.01055129	0.01060526	0.01018573
1727221800	0.01056757	2.5E-5	0.24	0.01053971	0.01062994	0.01033092
1727135400	0.0105425	0.00026535	2.58	0.00913509	0.01074814	0.00901075
1727049000	0.01027715	-0.000147	-1.41	0.01041112	0.01043396	0.01006287
1726962600	0.01042397	0.00025778	2.54	0.01018669	0.01043269	0.0100766
1726876200	0.01016619	0.00034746	3.54	0.00981197	0.01023365	0.00971259
1726789800	0.00981873	0.00044667	4.77	0.00948087	0.00990629	0.00945902
1726703400	0.00937206	6.8E-5	0.73	0.00931312	0.0093928	0.00907276
1726617000	0.00930432	0.00014531	1.59	0.00913509	0.00951578	0.00901075
1726530600	0.00915901	-6.7E-5	-0.73	0.00923797	0.00928713	0.00897987
1726444200	0.00922556	-0.000395	-4.11	0.00962296	0.00966813	0.00919065
1726357800	0.00962041	-0.000101	-1.04	0.00971876	0.00971876	0.00952386
1726271400	0.00972158	0.00031434	3.34	0.00939662	0.00980162	0.00930488
1726185000	0.00940724	8.1E-5	0.87	0.00931363	0.0094987	0.00922464