ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KwikswapKWIK
US$ 0.001979
-0.000016
(
-0.79%
)
情報
ランク ランク 2643
システム Ethereum
トークン
採掘不可
入札
US$ 0.002751
取引所
-
要求
US$ 0.002818
最終取引時間
04:34:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000012
完全希薄化時価総額
US$ 494,768
開始日
2020/12/10
日数範囲 0.001953-0.002013
52 週間範囲 0.001084-0.002422
流通量"供給 10,776,075 / 250,000,000
4.31%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KWIK/ETHhttps://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229dETH1https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d0-
DatePrice前日比前日比 %安値高値平均出来高
10.001968111.096E-50.5568794427140.001953990.00220290CX
40.00214534-0.00016627-7.750286667850.001791010.002421950CX
120.001537660.0004414128.70660614180.001394280.002421950CX
260.00207295-9.388E-5-4.5288115970.001272430.002421950CX
520.001092450.0008866281.15886310590.001083690.002421950CX
1560.02468603-0.02270696-91.98303655951.15E-50.181294730.04014332CX
26000000.594568022.32567668CX

KWIKについて

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17362938000.0019925-0.000182-8.370.002176680.00218340.001981420
17362074000.002174892.8E-51.300.001968110.00220290.001953990
17361210000.00214736-1.0E-5-0.460.002156760.002164780.002124760
17360346000.002157793.1E-51.460.002127970.002165070.002109170
17359482000.002126959.3E-54.570.002036520.002140180.002021290
17358618000.002033485.6E-52.830.001968110.002059530.001953990
17357754000.0019771.1E-50.560.001968110.001986320.001953990
17356890000.0019664-1.2E-5-0.610.001980110.002030940.001954830
17356026000.0019784-1.0E-6-0.050.001837030.002017880.001791010
17355162000.00197942-2.4E-5-1.200.002002940.002009420.001960690
17354298000.002003134.1E-52.090.001964380.002008990.001961050
17353434000.00196193-3.0E-6-0.150.001965360.002024010.001950020
17352570000.00196464-9.6E-5-4.660.002068660.002071330.001948560
17351706000.00206032-8.8E-7-0.040.002057190.0020890.002030870
17350842000.00206124.6E-52.280.002014970.002084390.00198150
17349978000.002015368.4E-54.350.001837030.002037220.001791010
17349114000.00193111-3.6E-5-1.830.001975960.002001520.001916120
17348250000.00196724-7.8E-5-3.810.002049480.002096370.001942810
17347386000.002044951.5E-50.740.00201640.002058650.001838150
17346522000.00202979-0.000109-5.100.002135110.002192480.001967960
17345658000.00213922-0.00015-6.550.00229370.002302660.002137420
17344794000.0022891-6.9E-5-2.930.002345820.002384210.002271430
17343930000.0023582.6E-51.110.001837030.002421950.001791010
17343066000.002332215.2E-52.280.002284480.002332210.002262850
17342202000.00228066-2.2E-5-0.960.002307070.002326370.002257030
17341338000.002302491.5E-50.660.002293280.002338540.002274980
17340474000.002287942.6E-51.150.002261940.00235110.002243050
17339610000.002262290.00012685.940.002145340.002271940.002103220
17338746000.00213549-5.4E-5-2.470.002182050.002227680.002076060
17337882000.0021891-0.000167-7.090.001837030.002324910.001791010
17337018000.00235599-8.0E-6-0.340.002362090.002367690.002321650
17336154000.00236448-5.0E-6-0.210.002362380.002373960.002347910
17335290000.002369850.000133285.960.00223580.002414280.002234860
17334426000.00223657-2.6E-5-1.150.002261560.002332090.002206960
17333562000.002262160.000125215.860.002136190.002298850.002136190
17332698000.00213695-1.0E-5-0.470.002145880.002165510.002076980
17331834000.00214736-4.3E-5-1.960.002188710.002217870.00210860
17330970000.002190455.0E-60.230.0021920.002209210.002161170
17330106000.002185696.5E-53.060.002116110.002202930.002109940
17329242000.002121068.0E-60.380.002113020.002152540.002088690
17328378000.00211277-5.0E-5-2.310.002154110.002158630.002086190
17327514000.002162750.000200310.210.001967010.002173290.00194790
17326650000.00196245-5.2E-5-2.580.002013670.00204240.001920040
17325786000.002014563.1E-51.560.001837030.002087790.001791010
17324922000.00198391-2.3E-5-1.150.002015280.002037180.001942190
17324058000.002006444.5E-52.290.001965140.002064690.001960520
17323194000.00196132-2.9E-5-1.460.001984070.002023330.001929250
17322330000.001990340.000175059.640.001814470.001997030.001791960
17321466000.00181529-2.2E-5-1.200.001837030.001864930.001791010
17320602000.00183688-6.2E-5-3.270.001897440.001897440.001814490
17319738000.001898618.6E-54.750.002000450.002041930.001566060
17318874000.00181235-3.3E-5-1.790.001850610.001863940.001799270
17318010000.001845351.9E-51.040.001820670.001898670.001813850
17317146000.001826292.2E-51.220.001812950.001847260.001779320
17316282000.00180426-8.1E-5-4.300.001883080.001913020.00179220
17315418000.00188499-3.3E-5-1.720.001914650.001968850.00184150
17314554000.0019179-6.7E-5-3.380.001979890.002029530.001898010
17313690000.001984990.000104755.570.001878070.001996440.001840620
17312826000.001880242.9E-51.570.001839040.001915280.00182560
17311962000.001851290.000105336.030.001747220.001862710.001746920
17311098000.001745963.4E-51.990.001729550.001761130.001705580
17310234000.001711510.000104866.530.001600320.001722420.001595750
17309370000.001606650.0001745512.190.001431640.001618910.001431080
17308506000.00143212.1E-51.490.001420640.001462060.001405240
17307642000.00141148-3.8E-5-2.620.002000450.002041930.001394280
17306778000.00144977-1.8E-5-1.230.001471490.001471660.001422450
17305914000.0014674-1.4E-5-0.940.001483720.001487890.001460990
17305050000.00148155-4.0E-6-0.270.001487670.00152530.001459130
17304186000.0014854-8.4E-5-5.350.001569160.001573630.001478520
17303322000.001569441.5E-50.960.001554370.001603430.001537390
17302458000.00155464.1E-52.710.001513060.001581530.001510970
17301594000.00151353.5E-52.370.002000450.002041930.001467990
17300730000.001478571.6E-51.090.001461170.001488420.001453090
17299866000.001462923.9E-52.740.001437780.001475530.001432930
17299002000.00142404-7.0E-5-4.690.00149610.00150920.001410270
17298138000.001493596.0E-60.400.001486430.001508770.001480290
17297274000.00148793-6.0E-5-3.880.001545820.001547280.001450840
17296410000.00154764-2.6E-5-1.650.001575270.001575270.001538020
17295546000.00157316-4.4E-5-2.720.001621350.001631270.001567840
17294682000.001617065.4E-53.460.001563880.001624490.001555520
17293818000.001562664.0E-60.260.001558370.001570670.001553360
17292954000.001559062.3E-51.500.002000450.002041930.001539450
17292090000.00153563-4.0E-6-0.260.002000450.002041930.001532150
17291226000.001540037.0E-60.460.001537660.001559930.001529620
17290362000.00153269-1.8E-5-1.160.001551180.001582610.001502720
17289498000.00155079.5E-56.520.002000450.002041930.001484380
17288634000.00145606-5.0E-6-0.340.001462610.001464560.00143780
17287770000.001461182.5E-51.740.001438980.001467850.001437020
17286906000.001436013.0E-52.130.001405620.001457370.001404380
17286042000.001405849.0E-60.640.001399030.001423260.001374970
17285178000.0013973-4.3E-5-2.990.001438230.001455860.001388470
17284314000.001440198.0E-60.560.001433190.00145150.001419670

最近閲覧した銘柄

Delayed Upgrade Clock